Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
68.04
70.22
68.02
69.13
2,926,636
+1.17(+1.72%)
Feb 27, 2014
67.66
68.12
67.56
67.96
1,840,968
+0.06(+0.08%)
Feb 26, 2014
67.57
68.35
67.17
67.90
2,009,763
+0.27(+0.39%)
Feb 25, 2014
68.34
68.79
67.50
67.64
1,697,733
-0.63(-0.92%)
Feb 24, 2014
67.09
68.86
66.96
68.26
3,026,829
+1.30(+1.95%)
Feb 21, 2014
66.39
67.19
66.24
66.96
2,405,888
+0.51(+0.77%)
Feb 20, 2014
65.80
66.58
65.70
66.45
2,849,440
+0.77(+1.17%)
Feb 19, 2014
65.65
66.50
65.60
65.68
2,405,475
-0.03(-0.04%)
Feb 18, 2014
65.75
66.41
65.60
65.71
3,041,211
-0.08(-0.12%)
Feb 14, 2014
62.75
65.78
65.78
65.78
5,380,294
+3.27(+5.23%)
Feb 13, 2014
61.80
63.00
61.49
62.51
3,921,362
+0.57(+0.92%)
Feb 12, 2014
62.78
63.21
61.88
61.94
4,030,354
-0.84(-1.33%)
Feb 11, 2014
62.36
62.95
62.06
62.78
4,196,677
+0.33(+0.53%)
Feb 10, 2014
63.33
63.49
62.36
62.45
4,498,347
-1.03(-1.62%)
Feb 07, 2014
63.03
63.71
62.42
63.47
5,088,695
-1.10(-1.71%)
Feb 06, 2014
63.50
65.05
62.97
64.57
4,603,658
-0.33(-0.51%)
Feb 05, 2014
63.80
65.35
63.39
64.91
2,623,187
+0.96(+1.50%)
Feb 04, 2014
63.88
64.17
63.26
63.95
2,188,162
+0.19(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.