Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
112.28
115.83
110.35
113.73
5,451,363
+1.52(+1.36%)
May 28, 2015
111.20
112.37
110.85
112.20
1,974,589
+1.14(+1.02%)
May 27, 2015
110.86
111.67
109.94
111.07
1,536,730
+1.28(+1.17%)
May 26, 2015
110.58
110.71
109.64
109.78
1,762,052
-0.62(-0.56%)
May 22, 2015
110.20
110.40
110.40
110.40
1,804,998
-0.16(-0.15%)
May 21, 2015
109.90
110.73
109.71
110.57
1,130,564
+0.28(+0.25%)
May 20, 2015
110.02
110.63
109.63
110.29
1,818,629
+0.30(+0.27%)
May 19, 2015
109.89
110.49
109.72
109.99
1,320,337
+0.35(+0.32%)
May 18, 2015
108.56
109.80
108.12
109.64
1,573,467
+0.95(+0.88%)
May 15, 2015
107.94
108.70
107.56
108.69
1,702,492
+1.21(+1.13%)
May 14, 2015
106.90
107.55
106.84
107.47
1,248,829
+1.63(+1.54%)
May 13, 2015
106.21
107.01
105.72
105.84
1,649,609
-0.28(-0.26%)
May 12, 2015
104.82
107.12
104.76
106.12
1,699,980
+0.75(+0.71%)
May 11, 2015
105.23
106.31
105.09
105.37
1,131,252
+0.04(+0.04%)
May 08, 2015
104.94
105.88
104.72
105.33
1,327,913
+1.32(+1.27%)
May 07, 2015
103.15
104.81
103.15
104.01
1,467,902
+0.50(+0.48%)
May 06, 2015
104.11
104.44
102.80
103.51
1,255,369
+0.16(+0.16%)
May 05, 2015
104.69
104.94
103.03
103.35
1,994,293
-1.92(-1.82%)
May 04, 2015
104.77
105.87
104.65
105.26
1,887,176
+0.69(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.