Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
40.74
41.05
40.14
40.22
5,405,589
-0.43(-1.05%)
Jun 29, 2011
40.82
40.94
40.51
40.65
4,584,587
-0.09(-0.22%)
Jun 28, 2011
39.72
41.08
39.69
40.74
4,859,467
+1.24(+3.14%)
Jun 27, 2011
39.61
39.66
38.98
39.50
3,721,905
+0.02(+0.05%)
Jun 24, 2011
39.77
39.98
38.93
39.48
5,958,924
-0.32(-0.80%)
Jun 23, 2011
39.97
39.97
38.91
39.80
6,374,565
-0.57(-1.42%)
Jun 22, 2011
40.69
41.26
40.34
40.38
4,090,381
-0.34(-0.83%)
Jun 21, 2011
41.08
41.42
40.59
40.71
4,942,756
-0.13(-0.31%)
Jun 20, 2011
40.84
40.94
40.63
40.84
3,972,383
+1.42(+3.61%)
Jun 17, 2011
39.89
39.98
39.33
39.42
3,925,561
-0.13(-0.32%)
Jun 16, 2011
39.29
39.56
38.69
39.55
4,267,298
+0.27(+0.70%)
Jun 15, 2011
40.06
40.58
39.22
39.27
5,391,884
-1.21(-3.00%)
Jun 14, 2011
39.57
40.82
39.52
40.49
4,887,431
+1.49(+3.81%)
Jun 13, 2011
39.13
39.46
38.94
39.00
2,134,131
-0.10(-0.26%)
Jun 10, 2011
39.84
39.87
38.72
39.10
3,486,824
-0.97(-2.41%)
Jun 09, 2011
38.83
40.29
38.70
40.07
4,879,181
+1.38(+3.56%)
Jun 08, 2011
38.72
38.87
38.21
38.69
2,957,811
-0.16(-0.42%)
Jun 07, 2011
39.21
39.46
38.81
38.85
2,744,082
+0.05(+0.14%)
Jun 06, 2011
39.14
39.14
38.51
38.80
3,448,521
-0.61(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.