Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
9.528
9.800
9.514
9.666
468,816
+0.14(+1.50%)
Aug 29, 2002
9.437
9.716
9.330
9.523
999,898
+0.02(+0.21%)
Aug 28, 2002
9.659
9.659
9.392
9.503
962,759
-0.16(-1.62%)
Aug 27, 2002
9.902
9.993
9.623
9.659
690,219
-0.23(-2.32%)
Aug 26, 2002
9.902
9.936
9.716
9.888
911,733
+0.08(+0.81%)
Aug 23, 2002
10.00
10.07
9.777
9.809
686,803
-0.28(-2.74%)
Aug 22, 2002
9.752
10.12
9.709
10.09
1,272,988
+0.33(+3.40%)
Aug 21, 2002
9.820
10.02
9.714
9.754
894,431
-0.06(-0.62%)
Aug 20, 2002
9.891
9.891
9.777
9.816
599,851
+0.02(+0.21%)
Aug 16, 2002
10.01
10.06
9.782
9.795
1,017,641
-0.24(-2.40%)
Aug 15, 2002
10.13
10.15
9.897
10.04
1,305,169
-0.07(-0.70%)
Aug 14, 2002
9.618
10.11
9.471
10.11
1,242,131
+0.49(+5.10%)
Aug 13, 2002
9.777
9.984
9.607
9.616
1,025,245
-0.32(-3.17%)
Aug 12, 2002
9.902
10.00
9.811
9.931
682,836
+0.44(+4.64%)
Aug 07, 2002
9.630
9.707
9.323
9.491
1,087,291
-0.03(-0.33%)
Aug 06, 2002
9.414
9.636
9.380
9.523
1,924,636
+0.30(+3.25%)
Aug 05, 2002
9.557
9.557
9.106
9.224
1,736,956
-0.33(-3.49%)
Aug 02, 2002
9.777
9.863
9.380
9.557
1,541,560
-0.22(-2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.