Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
38.95
40.13
38.95
39.14
0
-0.03(-0.07%)
Aug 28, 2008
39.01
39.42
38.67
39.17
2,069,769
+0.24(+0.61%)
Aug 27, 2008
38.46
38.98
37.83
38.94
2,412,300
+0.49(+1.27%)
Aug 26, 2008
37.76
38.75
37.32
38.45
3,319,673
+0.67(+1.78%)
Aug 25, 2008
39.38
39.65
37.68
37.77
3,869,076
-1.82(-4.61%)
Aug 22, 2008
38.74
39.93
38.34
39.60
3,640,402
+0.90(+2.32%)
Aug 21, 2008
37.73
39.00
37.63
38.70
3,549,396
+0.87(+2.30%)
Aug 20, 2008
38.13
38.46
37.46
37.83
2,773,049
+0.00(+0.00%)
Aug 19, 2008
38.59
38.91
36.89
37.83
5,700,777
-1.11(-2.84%)
Aug 18, 2008
39.82
40.05
38.69
38.94
3,104,427
-0.81(-2.03%)
Aug 15, 2008
38.73
39.92
38.73
39.74
0
+0.87(+2.24%)
Aug 14, 2008
38.84
39.35
38.47
38.87
3,399,472
-0.13(-0.33%)
Aug 13, 2008
39.49
39.49
38.40
39.00
3,525,534
-0.50(-1.26%)
Aug 12, 2008
38.75
39.92
38.75
39.50
4,136,414
+0.06(+0.16%)
Aug 11, 2008
39.97
40.03
39.09
39.44
6,581,019
-0.59(-1.47%)
Aug 08, 2008
39.14
40.41
38.90
40.03
7,038,945
+1.08(+2.77%)
Aug 07, 2008
38.99
39.48
38.45
38.95
6,944,163
-0.16(-0.42%)
Aug 06, 2008
39.40
39.40
38.52
39.11
5,776,625
-0.46(-1.17%)
Aug 05, 2008
38.25
39.65
37.98
39.57
8,309,343
+1.49(+3.91%)
Aug 04, 2008
36.30
38.36
36.30
38.08
5,216,622
+1.82(+5.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.