Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
37.88
37.91
37.46
37.75
4,839,228
-0.06(-0.17%)
Apr 28, 2011
38.92
39.13
37.76
37.81
9,980,462
+1.50(+4.12%)
Apr 27, 2011
36.44
36.63
35.91
36.32
5,116,083
+0.11(+0.30%)
Apr 26, 2011
35.90
36.25
35.71
36.21
4,578,609
+0.82(+2.32%)
Apr 25, 2011
35.54
35.70
35.27
35.39
3,068,772
-0.25(-0.69%)
Apr 21, 2011
35.08
35.68
34.85
35.63
7,360,520
+1.86(+5.51%)
Apr 20, 2011
34.01
34.29
33.66
33.77
2,520,832
+0.20(+0.60%)
Apr 19, 2011
33.34
33.63
33.16
33.57
1,752,835
+0.26(+0.77%)
Apr 18, 2011
33.82
33.82
32.93
33.32
3,422,656
-0.83(-2.43%)
Apr 15, 2011
34.34
34.46
34.06
34.15
2,907,079
-0.05(-0.16%)
Apr 14, 2011
34.03
34.25
33.69
34.20
2,680,294
+0.05(+0.13%)
Apr 13, 2011
34.66
34.66
33.99
34.15
3,548,109
-0.21(-0.61%)
Apr 12, 2011
33.45
34.47
33.33
34.36
6,024,617
+0.85(+2.53%)
Apr 11, 2011
33.50
33.94
33.47
33.52
2,471,871
+0.13(+0.38%)
Apr 08, 2011
33.84
33.91
33.20
33.39
2,783,786
-0.26(-0.78%)
Apr 07, 2011
33.92
34.47
33.59
33.65
3,720,410
-0.28(-0.83%)
Apr 06, 2011
34.35
34.48
33.78
33.93
2,546,956
-0.32(-0.93%)
Apr 05, 2011
34.43
34.54
34.01
34.25
3,709,667
-0.22(-0.63%)
Apr 04, 2011
34.35
34.57
34.19
34.47
2,896,527
+0.24(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.