Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 110.75 | 111.09 | 108.88 | 109.15 | 2,983,265 | -1.14(-1.03%) |
Jul 30, 2015 | 110.49 | 110.76 | 108.56 | 110.29 | 2,743,988 | +1.50(+1.38%) |
Jul 29, 2015 | 108.71 | 109.12 | 107.36 | 108.79 | 2,762,994 | +0.28(+0.26%) |
Jul 28, 2015 | 107.06 | 108.57 | 106.18 | 108.51 | 3,662,607 | +2.01(+1.89%) |
Jul 27, 2015 | 105.57 | 106.81 | 104.30 | 106.50 | 3,916,080 | +0.22(+0.21%) |
Jul 24, 2015 | 107.84 | 108.16 | 106.02 | 106.28 | 3,336,326 | -1.98(-1.83%) |
Jul 23, 2015 | 110.30 | 110.38 | 107.80 | 108.26 | 2,954,263 | -1.77(-1.61%) |
Jul 22, 2015 | 107.73 | 110.36 | 107.26 | 110.03 | 4,589,140 | +2.25(+2.09%) |
Jul 21, 2015 | 107.73 | 108.75 | 105.42 | 107.78 | 4,071,451 | -0.05(-0.04%) |
Jul 20, 2015 | 109.30 | 109.31 | 107.28 | 107.82 | 3,002,386 | -1.28(-1.17%) |
Jul 17, 2015 | 108.94 | 109.64 | 107.50 | 109.10 | 4,448,168 | +0.01(+0.01%) |
Jul 16, 2015 | 111.75 | 112.04 | 108.99 | 109.09 | 4,988,769 | -2.48(-2.23%) |
Jul 15, 2015 | 111.87 | 113.05 | 111.03 | 111.57 | 3,017,691 | -0.26(-0.23%) |
Jul 14, 2015 | 109.47 | 112.05 | 109.38 | 111.83 | 3,381,066 | +1.91(+1.74%) |
Jul 13, 2015 | 111.73 | 112.09 | 108.33 | 109.92 | 5,553,623 | -0.56(-0.51%) |
Jul 10, 2015 | 109.92 | 110.67 | 108.52 | 110.48 | 4,911,634 | +1.86(+1.71%) |
Jul 09, 2015 | 111.57 | 112.32 | 108.51 | 108.62 | 5,479,262 | +0.00(+0.00%) |
Jul 08, 2015 | 110.75 | 111.76 | 108.62 | 108.62 | 5,505,769 | -2.56(-2.31%) |
Jul 07, 2015 | 113.49 | 113.95 | 108.63 | 111.18 | 10,214,222 | -2.02(-1.79%) |
Jul 06, 2015 | 113.57 | 116.39 | 111.41 | 113.21 | 17,046,982 | -7.79(-6.44%) |
Jul 02, 2015 | 124.76 | 121.00 | 121.00 | 121.00 | 3,286,672 | -3.27(-2.63%) |