Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 112.72 | 114.16 | 110.49 | 110.64 | 2,716,261 | -2.26(-2.00%) |
Aug 28, 2015 | 113.63 | 114.11 | 112.09 | 112.91 | 1,740,732 | -0.89(-0.78%) |
Aug 27, 2015 | 111.83 | 113.90 | 110.56 | 113.80 | 3,783,124 | +2.28(+2.04%) |
Aug 26, 2015 | 109.06 | 111.82 | 108.55 | 111.52 | 5,007,720 | +4.75(+4.45%) |
Aug 25, 2015 | 110.33 | 112.03 | 106.76 | 106.76 | 4,617,425 | -0.01(-0.01%) |
Aug 24, 2015 | 104.38 | 111.20 | 90.35 | 106.77 | 5,174,812 | -4.83(-4.33%) |
Aug 21, 2015 | 113.96 | 114.76 | 111.58 | 111.60 | 3,219,832 | -2.92(-2.55%) |
Aug 20, 2015 | 117.04 | 117.78 | 114.18 | 114.52 | 3,517,415 | -3.53(-2.99%) |
Aug 19, 2015 | 119.25 | 119.32 | 116.73 | 118.05 | 3,525,030 | -1.96(-1.63%) |
Aug 18, 2015 | 118.87 | 121.22 | 118.64 | 120.01 | 2,937,208 | +1.13(+0.95%) |
Aug 17, 2015 | 116.00 | 119.60 | 115.83 | 118.88 | 3,224,479 | +2.30(+1.97%) |
Aug 14, 2015 | 113.94 | 116.87 | 113.83 | 116.58 | 3,231,314 | +2.33(+2.04%) |
Aug 13, 2015 | 113.64 | 114.65 | 113.04 | 114.25 | 1,931,822 | +0.92(+0.81%) |
Aug 12, 2015 | 113.52 | 114.01 | 111.52 | 113.33 | 2,942,859 | -1.01(-0.89%) |
Aug 11, 2015 | 112.32 | 115.45 | 112.25 | 114.34 | 3,548,041 | +1.22(+1.08%) |
Aug 10, 2015 | 112.95 | 113.52 | 112.33 | 113.13 | 1,708,199 | +0.68(+0.60%) |
Aug 07, 2015 | 112.15 | 112.86 | 111.16 | 112.45 | 1,637,814 | -0.01(-0.01%) |
Aug 06, 2015 | 114.20 | 114.57 | 112.02 | 112.46 | 2,808,578 | -1.61(-1.41%) |
Aug 05, 2015 | 112.64 | 114.74 | 111.55 | 114.08 | 4,446,986 | +2.78(+2.50%) |
Aug 04, 2015 | 112.06 | 113.14 | 108.44 | 111.29 | 4,389,276 | +1.35(+1.23%) |