Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 118.47 | 119.27 | 117.55 | 118.82 | 3,111,045 | +0.92(+0.78%) |
Jun 29, 2016 | 116.61 | 118.03 | 116.36 | 117.90 | 2,347,160 | +2.23(+1.93%) |
Jun 28, 2016 | 113.66 | 115.77 | 113.22 | 115.67 | 3,188,272 | +3.24(+2.88%) |
Jun 27, 2016 | 113.64 | 113.82 | 111.38 | 112.43 | 3,338,594 | -2.04(-1.78%) |
Jun 24, 2016 | 113.12 | 116.75 | 113.12 | 114.47 | 3,751,527 | -3.25(-2.76%) |
Jun 23, 2016 | 118.42 | 118.42 | 116.90 | 117.72 | 2,000,421 | +0.82(+0.70%) |
Jun 22, 2016 | 117.84 | 119.04 | 116.73 | 116.90 | 2,638,461 | -0.91(-0.77%) |
Jun 21, 2016 | 119.73 | 119.73 | 117.79 | 117.81 | 2,343,014 | -1.22(-1.02%) |
Jun 20, 2016 | 118.69 | 120.22 | 118.59 | 119.03 | 2,482,719 | +1.21(+1.02%) |
Jun 17, 2016 | 118.15 | 118.44 | 117.04 | 117.82 | 2,162,321 | -0.53(-0.44%) |
Jun 16, 2016 | 116.45 | 118.49 | 115.64 | 118.34 | 2,475,885 | +1.67(+1.43%) |
Jun 15, 2016 | 116.75 | 117.79 | 116.29 | 116.67 | 2,222,103 | +0.35(+0.30%) |
Jun 14, 2016 | 115.87 | 116.74 | 115.61 | 116.32 | 1,901,328 | +0.37(+0.32%) |
Jun 13, 2016 | 117.12 | 118.07 | 115.82 | 115.95 | 2,090,667 | -1.30(-1.11%) |
Jun 10, 2016 | 117.20 | 117.29 | 116.42 | 117.25 | 1,851,904 | -0.73(-0.62%) |
Jun 09, 2016 | 118.94 | 119.36 | 116.72 | 117.98 | 2,563,079 | -1.41(-1.18%) |
Jun 08, 2016 | 118.25 | 119.84 | 117.92 | 119.39 | 2,536,092 | +1.09(+0.92%) |
Jun 07, 2016 | 118.84 | 119.46 | 118.31 | 118.31 | 1,874,479 | -0.67(-0.56%) |
Jun 06, 2016 | 116.85 | 119.45 | 116.63 | 118.98 | 2,475,379 | +2.19(+1.87%) |
Jun 03, 2016 | 115.65 | 117.03 | 115.21 | 116.79 | 2,968,059 | +0.01(+0.01%) |
Jun 02, 2016 | 112.13 | 116.82 | 111.66 | 116.78 | 6,003,810 | +4.61(+4.11%) |