Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
7.713
7.847
7.627
7.799
77,144
+0.13(+1.72%)
Jan 30, 2002
7.804
7.804
7.611
7.667
1,280,262
-0.15(-1.89%)
Jan 29, 2002
7.915
7.974
7.758
7.815
1,068,226
-0.10(-1.23%)
Jan 28, 2002
7.940
8.087
7.883
7.912
959,893
-0.20(-2.52%)
Jan 25, 2002
8.133
8.155
8.021
8.117
418,231
-0.07(-0.89%)
Jan 24, 2002
7.996
8.226
7.987
8.189
733,751
+0.18(+2.21%)
Jan 23, 2002
7.985
8.037
7.940
8.012
572,740
+0.04(+0.48%)
Jan 22, 2002
8.046
8.162
7.962
7.974
494,714
-0.07(-0.87%)
Jan 21, 2002
8.053
8.139
7.965
8.044
756,453
+0.00(+0.00%)
Jan 18, 2002
8.053
8.139
7.965
8.044
756,453
-0.02(-0.25%)
Jan 17, 2002
8.144
8.146
7.892
8.064
1,127,296
-0.16(-1.93%)
Jan 16, 2002
8.155
8.278
8.155
8.223
844,177
+0.12(+1.48%)
Jan 15, 2002
8.089
8.144
8.008
8.103
848,916
+0.01(+0.14%)
Jan 14, 2002
8.096
8.207
8.035
8.092
799,433
-0.01(-0.08%)
Jan 11, 2002
7.831
8.167
7.831
8.098
1,515,442
+0.22(+2.82%)
Jan 10, 2002
7.799
7.885
7.713
7.876
1,323,022
+0.39(+5.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.