Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
9.392
9.394
9.196
9.328
1,086,410
-0.08(-0.84%)
Dec 30, 2002
9.414
9.466
9.228
9.407
1,002,874
+0.12(+1.25%)
Dec 27, 2002
9.426
9.475
9.226
9.292
921,211
-0.16(-1.68%)
Dec 26, 2002
9.407
9.532
9.382
9.450
597,316
+0.03(+0.29%)
Dec 24, 2002
9.505
9.516
9.357
9.423
268,792
-0.05(-0.53%)
Dec 23, 2002
9.255
9.489
9.235
9.473
871,067
+0.19(+2.00%)
Dec 20, 2002
9.312
9.378
9.233
9.287
2,112,648
-0.04(-0.39%)
Dec 19, 2002
9.276
9.437
9.264
9.323
1,678,767
+0.05(+0.51%)
Dec 18, 2002
9.194
9.294
9.128
9.276
1,062,495
+0.08(+0.91%)
Dec 17, 2002
9.131
9.224
9.074
9.192
844,618
+0.03(+0.32%)
Dec 16, 2002
9.051
9.162
9.051
9.162
989,098
+0.13(+1.48%)
Dec 13, 2002
9.051
9.094
8.913
9.029
979,510
-0.05(-0.50%)
Dec 12, 2002
9.106
9.176
8.988
9.074
1,006,951
-0.05(-0.60%)
Dec 11, 2002
8.972
9.144
8.965
9.128
914,599
+0.10(+1.16%)
Dec 10, 2002
8.938
9.024
8.849
9.024
898,288
+0.04(+0.45%)
Dec 09, 2002
8.858
9.038
8.756
8.983
1,896,424
+0.12(+1.41%)
Dec 06, 2002
8.727
8.915
8.677
8.858
1,191,216
+0.13(+1.51%)
Dec 05, 2002
8.754
8.779
8.554
8.727
1,258,331
-0.01(-0.10%)
Dec 04, 2002
8.450
8.856
8.439
8.736
1,513,678
+0.17(+2.01%)
Dec 03, 2002
8.493
8.799
8.427
8.564
1,733,098
+0.05(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.