Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
19.06
19.09
18.29
18.77
4,122,914
-0.22(-1.16%)
Apr 29, 2004
19.90
19.91
18.86
18.99
3,504,990
-0.91(-4.59%)
Apr 28, 2004
20.25
20.25
19.89
19.91
989,539
-0.34(-1.67%)
Apr 27, 2004
20.23
20.31
20.02
20.24
1,223,947
-0.00(-0.02%)
Apr 26, 2004
20.44
20.47
20.20
20.25
1,160,689
-0.25(-1.22%)
Apr 23, 2004
20.62
20.72
20.27
20.50
862,030
-0.22(-1.08%)
Apr 22, 2004
20.21
21.00
20.19
20.72
2,139,207
+0.70(+3.50%)
Apr 21, 2004
19.56
20.03
19.52
20.02
2,017,319
+0.51(+2.62%)
Apr 20, 2004
20.11
20.11
19.47
19.51
1,424,301
-0.61(-3.02%)
Apr 19, 2004
19.87
20.30
19.82
20.12
2,002,001
+0.29(+1.48%)
Apr 16, 2004
19.62
19.87
19.34
19.83
3,172,829
+0.38(+1.94%)
Apr 15, 2004
20.31
20.31
19.21
19.45
6,139,132
-1.05(-5.11%)
Apr 14, 2004
20.89
20.96
20.30
20.50
1,599,639
-0.54(-2.57%)
Apr 13, 2004
21.21
21.21
20.94
21.04
1,474,996
-0.13(-0.60%)
Apr 12, 2004
21.27
21.29
21.11
21.16
1,000,890
+0.01(+0.03%)
Apr 08, 2004
21.26
21.27
21.09
21.16
717,881
+0.02(+0.08%)
Apr 07, 2004
21.27
21.28
20.98
21.14
1,443,698
-0.14(-0.64%)
Apr 06, 2004
21.45
21.45
21.19
21.28
1,724,172
-0.20(-0.95%)
Apr 05, 2004
20.84
21.57
20.84
21.48
2,776,198
+0.79(+3.84%)
Apr 02, 2004
20.46
20.73
20.46
20.69
1,349,141
+0.29(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.