Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
19.00
19.61
18.91
19.46
2,202,686
+0.35(+1.84%)
Jul 29, 2004
18.50
19.17
18.30
19.11
4,207,222
+1.20(+6.67%)
Jul 28, 2004
18.30
18.30
17.74
17.92
2,045,973
-0.25(-1.40%)
Jul 27, 2004
18.83
18.86
17.71
18.17
4,492,986
-0.73(-3.85%)
Jul 26, 2004
19.07
19.20
18.78
18.90
1,482,821
-0.17(-0.90%)
Jul 23, 2004
19.34
19.36
18.94
19.07
1,408,101
-0.32(-1.66%)
Jul 22, 2004
19.52
19.52
19.14
19.39
1,184,052
-0.17(-0.88%)
Jul 21, 2004
19.89
19.89
19.52
19.57
1,025,466
-0.33(-1.65%)
Jul 20, 2004
19.78
19.93
19.61
19.89
1,367,545
+0.12(+0.60%)
Jul 19, 2004
19.82
19.93
19.51
19.78
1,029,984
+0.00(+0.02%)
Jul 16, 2004
20.00
20.01
19.69
19.77
2,299,667
-0.15(-0.75%)
Jul 15, 2004
19.58
19.93
19.50
19.92
1,948,110
+0.32(+1.64%)
Jul 14, 2004
19.61
19.69
19.45
19.60
2,037,267
-0.01(-0.03%)
Jul 13, 2004
19.28
19.62
19.25
19.61
2,241,699
+0.32(+1.68%)
Jul 12, 2004
19.28
19.36
19.09
19.28
947,109
+0.01(+0.04%)
Jul 09, 2004
19.34
19.39
19.03
19.28
1,619,035
+0.27(+1.43%)
Jul 08, 2004
18.99
19.22
18.85
19.00
2,128,517
+0.45(+2.41%)
Jul 07, 2004
18.40
18.71
18.40
18.56
1,108,231
+0.19(+1.04%)
Jul 06, 2004
18.74
18.74
18.24
18.37
1,491,968
-0.40(-2.14%)
Jul 02, 2004
19.16
19.17
18.74
18.77
1,028,662
-0.38(-1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.