Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
36.48
37.50
36.32
36.78
5,963,202
+0.20(+0.55%)
Jun 27, 2008
35.94
37.10
35.93
36.58
6,471,668
+0.65(+1.82%)
Jun 26, 2008
36.39
37.35
35.82
35.92
4,527,006
-0.84(-2.30%)
Jun 25, 2008
36.76
37.24
36.52
36.77
4,713,938
+0.01(+0.02%)
Jun 24, 2008
37.28
38.99
36.34
36.76
4,896,237
-0.55(-1.48%)
Jun 23, 2008
37.24
37.98
37.13
37.31
3,656,070
+0.15(+0.42%)
Jun 20, 2008
37.61
38.20
37.03
37.16
7,286,223
-0.82(-2.15%)
Jun 19, 2008
36.60
38.37
36.33
37.97
14,464,401
-0.68(-1.76%)
Jun 18, 2008
39.38
39.79
38.65
38.65
4,391,213
-0.97(-2.45%)
Jun 17, 2008
40.38
40.51
39.59
39.63
3,129,330
-0.65(-1.62%)
Jun 16, 2008
41.06
41.06
39.81
40.28
3,495,804
-0.10(-0.25%)
Jun 13, 2008
40.79
41.20
39.89
40.38
6,016,695
-0.05(-0.13%)
Jun 12, 2008
40.71
40.91
40.22
40.43
4,212,202
-0.15(-0.38%)
Jun 11, 2008
40.95
41.22
40.44
40.59
3,819,157
-0.37(-0.91%)
Jun 10, 2008
41.20
41.71
40.87
40.96
2,999,375
-0.88(-2.10%)
Jun 09, 2008
42.14
42.43
41.66
41.84
4,432,334
-0.34(-0.80%)
Jun 06, 2008
42.81
42.81
41.86
42.18
5,320,873
-0.92(-2.13%)
Jun 05, 2008
42.45
43.14
42.01
43.09
4,593,265
+0.87(+2.06%)
Jun 04, 2008
41.39
42.36
41.21
42.22
3,426,013
+0.80(+1.93%)
Jun 03, 2008
41.26
41.69
40.86
41.42
3,343,957
+0.28(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.