Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	10.59	10.64	10.46	10.54	3,626,174	-0.05(-0.43%)
Dec 30, 2002	10.46	10.66	10.45	10.59	3,732,465	+0.15(+1.48%)
Dec 27, 2002	10.64	10.67	10.41	10.43	2,821,564	-0.17(-1.62%)
Dec 26, 2002	10.55	10.87	10.53	10.60	3,625,031	+0.07(+0.63%)
Dec 24, 2002	10.50	10.57	10.49	10.54	1,508,072	-0.04(-0.33%)
Dec 23, 2002	10.29	10.58	10.29	10.57	5,097,102	+0.35(+3.46%)
Dec 20, 2002	10.22	10.25	10.11	10.22	4,980,239	+0.06(+0.55%)
Dec 19, 2002	10.22	10.32	10.08	10.16	3,529,884	-0.16(-1.56%)
Dec 18, 2002	10.24	10.32	10.08	10.32	3,789,039	+0.03(+0.27%)
Dec 17, 2002	10.24	10.40	10.22	10.30	2,730,417	-0.08(-0.81%)
Dec 16, 2002	10.22	10.38	10.15	10.38	4,045,051	+0.16(+1.58%)
Dec 13, 2002	10.32	10.36	10.07	10.22	4,908,807	-0.10(-0.95%)
Dec 12, 2002	10.38	10.48	10.25	10.32	3,065,576	-0.15(-1.40%)
Dec 11, 2002	10.51	10.55	10.39	10.46	3,944,189	-0.06(-0.53%)
Dec 10, 2002	10.39	10.53	10.36	10.52	4,486,787	+0.14(+1.31%)
Dec 09, 2002	10.55	10.67	10.38	10.38	2,921,283	-0.17(-1.59%)
Dec 06, 2002	10.39	10.64	10.33	10.55	2,932,712	+0.16(+1.55%)
Dec 05, 2002	10.60	10.61	10.25	10.39	5,322,542	-0.18(-1.66%)
Dec 04, 2002	10.48	10.71	10.47	10.57	3,653,890	+0.04(+0.40%)
Dec 03, 2002	10.73	10.76	10.37	10.52	7,525,791	-0.24(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.