Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	22.51	22.85	22.32	22.73	10,325,851	+0.22(+0.98%)
Mar 28, 2008	22.49	22.71	22.28	22.51	8,500,535	+0.15(+0.67%)
Mar 27, 2008	22.55	22.70	22.31	22.36	7,818,036	-0.09(-0.42%)
Mar 26, 2008	22.51	22.75	22.34	22.45	8,630,890	-0.13(-0.56%)
Mar 25, 2008	22.43	22.74	22.24	22.58	8,494,280	+0.20(+0.89%)
Mar 24, 2008	22.59	22.75	22.21	22.38	8,995,433	-0.07(-0.31%)
Mar 21, 2008	22.34	22.63	22.22	22.45	19,845,606	+0.00(+0.00%)
Mar 20, 2008	22.34	22.63	22.22	22.45	19,845,606	+0.12(+0.52%)
Mar 19, 2008	22.44	22.75	22.33	22.34	21,373,946	-0.04(-0.17%)
Mar 18, 2008	21.91	22.37	21.85	22.37	13,794,858	+0.83(+3.87%)
Mar 17, 2008	21.00	21.81	20.93	21.54	14,586,873	+0.12(+0.56%)
Mar 14, 2008	21.77	21.80	21.16	21.42	12,972,204	-0.22(-1.02%)
Mar 13, 2008	21.19	21.85	21.17	21.64	7,758,562	+0.12(+0.55%)
Mar 12, 2008	21.79	21.92	21.50	21.52	9,472,173	-0.18(-0.84%)
Mar 11, 2008	21.59	21.82	21.10	21.71	14,598,334	+0.55(+2.58%)
Mar 10, 2008	21.65	21.68	21.01	21.16	15,245,994	-0.43(-1.99%)
Mar 07, 2008	21.66	21.99	21.48	21.59	10,834,327	-0.29(-1.31%)
Mar 06, 2008	21.98	22.09	21.80	21.88	9,390,346	-0.17(-0.78%)
Mar 05, 2008	21.88	22.54	21.73	22.05	10,237,753	+0.12(+0.53%)
Mar 04, 2008	21.47	22.08	21.47	21.93	11,877,726	+0.22(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.