Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.379	6.824	6.299	6.775	26,928,860	+0.26(+4.03%)
Mar 30, 2009	6.551	6.603	6.124	6.512	28,105,254	-0.74(-10.18%)
Mar 26, 2009	7.076	7.338	6.862	7.251	31,225,728	+0.29(+4.17%)
Mar 25, 2009	7.632	7.768	6.509	6.960	44,875,640	-0.60(-7.92%)
Mar 24, 2009	7.275	8.020	7.104	7.559	35,954,028	-0.03(-0.41%)
Mar 23, 2009	7.003	7.594	6.957	7.590	38,522,732	+1.16(+18.01%)
Mar 20, 2009	7.037	7.037	6.313	6.432	32,802,842	-0.85(-11.72%)
Mar 19, 2009	5.634	7.646	6.866	7.286	50,575,152	-0.08(-1.05%)
Mar 18, 2009	5.634	7.380	5.501	7.363	63,392,460	+1.71(+30.28%)
Mar 17, 2009	5.396	5.662	5.015	5.651	30,891,568	+0.41(+7.81%)
Mar 16, 2009	5.294	5.795	5.214	5.242	34,325,524	+0.14(+2.74%)
Mar 13, 2009	5.315	5.571	4.724	5.102	0	-0.12(-2.28%)
Mar 12, 2009	4.763	5.294	4.399	5.221	39,760,192	+0.45(+9.54%)
Mar 11, 2009	4.700	4.836	4.486	4.766	33,505,940	+0.18(+3.97%)
Mar 10, 2009	4.126	4.630	3.965	4.584	44,773,088	+0.56(+14.01%)
Mar 09, 2009	3.898	4.371	3.790	4.021	54,535,324	-0.68(-14.51%)
Mar 06, 2009	4.938	4.962	4.427	4.703	0	-0.07(-1.39%)
Mar 05, 2009	5.074	5.088	4.598	4.770	43,712,972	-0.48(-9.07%)
Mar 04, 2009	5.343	5.417	4.780	5.245	33,970,776	-0.39(-6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.