Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	13.26	13.26	13.01	13.04	4,107,085	-0.20(-1.48%)
Mar 30, 2005	13.04	13.29	12.95	13.23	4,445,437	+0.27(+2.08%)
Mar 29, 2005	13.07	13.19	12.95	12.96	5,455,919	-0.17(-1.28%)
Mar 28, 2005	13.08	13.23	13.07	13.13	2,955,718	+0.14(+1.10%)
Mar 24, 2005	13.18	13.19	12.99	12.99	4,353,990	-0.19(-1.43%)
Mar 23, 2005	12.98	13.31	12.90	13.18	6,501,837	+0.13(+0.96%)
Mar 22, 2005	13.34	13.41	13.02	13.05	4,099,941	-0.26(-1.94%)
Mar 21, 2005	13.35	13.40	13.29	13.31	2,484,769	-0.03(-0.24%)
Mar 18, 2005	13.40	13.49	13.29	13.34	5,681,963	-0.02(-0.16%)
Mar 17, 2005	13.32	13.43	13.29	13.36	2,735,389	-0.00(-0.03%)
Mar 16, 2005	13.56	13.58	13.32	13.37	2,860,271	-0.20(-1.45%)
Mar 15, 2005	13.64	13.76	13.56	13.56	3,187,192	-0.07(-0.51%)
Mar 14, 2005	13.47	13.65	13.39	13.63	5,673,390	+0.19(+1.43%)
Mar 11, 2005	13.51	13.59	13.38	13.44	6,635,006	-0.08(-0.62%)
Mar 10, 2005	13.56	13.77	13.49	13.52	4,799,791	-0.07(-0.51%)
Mar 09, 2005	13.72	13.77	13.57	13.59	4,932,674	-0.21(-1.52%)
Mar 08, 2005	13.73	13.92	13.69	13.80	6,995,362	+0.03(+0.20%)
Mar 07, 2005	13.76	13.90	13.69	13.78	6,005,740	+0.06(+0.46%)
Mar 04, 2005	13.66	13.76	13.61	13.71	3,961,628	+0.07(+0.49%)
Mar 03, 2005	13.35	13.71	13.30	13.65	6,434,967	+0.35(+2.63%)
Mar 02, 2005	13.33	13.44	13.28	13.30	6,328,375	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.