Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	17.06	17.13	16.86	17.03	5,681,707	+0.07(+0.42%)
Mar 29, 2012	17.09	17.15	16.75	16.96	10,033,498	-0.26(-1.53%)
Mar 28, 2012	17.27	17.35	16.98	17.22	6,545,563	-0.05(-0.28%)
Mar 27, 2012	17.43	17.46	17.18	17.27	5,780,377	-0.08(-0.47%)
Mar 26, 2012	17.12	17.38	17.05	17.35	12,970,161	+0.42(+2.49%)
Mar 23, 2012	16.92	17.01	16.82	16.93	6,038,498	+0.04(+0.26%)
Mar 22, 2012	17.17	17.19	16.79	16.89	8,463,713	-0.40(-2.33%)
Mar 21, 2012	17.64	17.64	17.24	17.29	9,712,940	-0.32(-1.83%)
Mar 20, 2012	17.49	17.73	17.38	17.61	8,471,701	-0.00(-0.02%)
Mar 19, 2012	17.36	17.86	17.33	17.62	11,448,218	+0.26(+1.49%)
Mar 16, 2012	17.61	17.72	17.32	17.36	9,699,549	-0.23(-1.33%)
Mar 15, 2012	17.14	17.60	17.05	17.59	10,527,693	+0.48(+2.79%)
Mar 14, 2012	17.03	17.25	16.94	17.11	8,846,797	+0.05(+0.30%)
Mar 13, 2012	16.68	17.06	16.60	17.06	8,264,344	+0.50(+3.00%)
Mar 12, 2012	16.72	16.75	16.49	16.56	6,364,113	-0.16(-0.95%)
Mar 09, 2012	16.55	16.87	16.46	16.72	10,447,771	+0.15(+0.89%)
Mar 08, 2012	16.90	16.90	16.44	16.58	12,237,858	-0.20(-1.19%)
Mar 07, 2012	16.89	16.93	16.74	16.78	8,906,894	+0.03(+0.18%)
Mar 06, 2012	17.17	17.19	16.63	16.75	11,296,402	-0.67(-3.85%)
Mar 05, 2012	17.34	17.52	17.29	17.42	4,819,333	-0.02(-0.11%)
Mar 02, 2012	17.56	17.59	17.38	17.43	6,158,595	-0.12(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.