Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	25.54	25.70	25.44	25.62	4,546,192	-0.08(-0.30%)
Mar 30, 2015	25.50	25.76	25.47	25.70	4,348,400	+0.26(+1.02%)
Mar 27, 2015	25.42	25.47	25.23	25.44	4,323,716	+0.02(+0.08%)
Mar 26, 2015	25.32	25.51	25.19	25.42	5,709,111	+0.06(+0.24%)
Mar 25, 2015	25.43	25.52	25.29	25.36	5,690,091	-0.10(-0.39%)
Mar 24, 2015	25.54	25.67	25.44	25.46	4,101,066	-0.10(-0.41%)
Mar 23, 2015	25.60	25.87	25.56	25.56	6,336,047	-0.01(-0.05%)
Mar 20, 2015	25.34	25.65	25.25	25.57	11,025,024	+0.32(+1.27%)
Mar 19, 2015	25.39	25.41	25.03	25.25	4,307,767	-0.21(-0.83%)
Mar 18, 2015	25.10	25.58	24.98	25.47	7,223,294	+0.30(+1.18%)
Mar 17, 2015	25.02	25.22	25.00	25.17	4,198,265	-0.03(-0.13%)
Mar 16, 2015	24.98	25.31	24.97	25.20	4,680,299	+0.33(+1.34%)
Mar 13, 2015	24.99	25.06	24.66	24.87	4,216,958	-0.21(-0.83%)
Mar 12, 2015	24.78	25.09	24.76	25.08	4,052,108	+0.46(+1.89%)
Mar 11, 2015	24.52	24.67	24.48	24.61	4,783,263	+0.18(+0.72%)
Mar 10, 2015	24.74	24.88	24.44	24.44	7,342,279	-0.50(-2.01%)
Mar 09, 2015	24.96	25.01	24.90	24.94	5,406,961	+0.06(+0.23%)
Mar 06, 2015	25.14	25.36	24.84	24.88	8,068,754	-0.26(-1.02%)
Mar 05, 2015	25.04	25.19	24.92	25.14	5,105,054	+0.18(+0.72%)
Mar 04, 2015	24.76	25.02	24.93	24.96	4,597,507	+0.03(+0.11%)
Mar 03, 2015	24.95	25.09	24.89	24.93	3,830,033	-0.12(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.