Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	18.05	18.20	17.93	18.07	8,315,050	+0.03(+0.18%)
Apr 27, 2007	17.98	18.04	17.91	18.04	5,298,652	+0.03(+0.18%)
Apr 26, 2007	18.11	18.11	17.85	18.01	7,734,872	-0.10(-0.56%)
Apr 25, 2007	17.79	19.00	17.60	18.11	17,226,088	+0.78(+4.53%)
Apr 24, 2007	17.24	17.46	17.17	17.32	5,699,574	+0.10(+0.59%)
Apr 23, 2007	17.42	17.42	17.21	17.22	3,886,189	-0.06(-0.35%)
Apr 20, 2007	17.40	17.42	17.19	17.28	6,200,798	+0.15(+0.86%)
Apr 19, 2007	17.17	17.24	17.10	17.13	3,794,571	-0.08(-0.45%)
Apr 18, 2007	17.05	17.25	17.03	17.21	4,088,176	+0.10(+0.58%)
Apr 17, 2007	17.05	17.19	17.02	17.11	4,012,632	+0.07(+0.39%)
Apr 16, 2007	16.63	17.07	16.63	17.04	4,028,703	+0.23(+1.36%)
Apr 13, 2007	16.81	16.84	16.61	16.82	6,791,554	+0.01(+0.08%)
Apr 12, 2007	16.76	16.82	16.66	16.80	3,634,441	-0.01(-0.04%)
Apr 11, 2007	16.91	16.95	16.76	16.81	2,771,657	-0.13(-0.79%)
Apr 10, 2007	16.98	17.01	16.89	16.94	1,691,488	+0.00(+0.02%)
Apr 09, 2007	16.89	16.96	16.88	16.94	2,352,686	+0.07(+0.44%)
Apr 05, 2007	16.89	16.90	16.81	16.86	1,988,131	-0.02(-0.12%)
Apr 04, 2007	16.77	16.91	16.65	16.89	4,221,475	+0.12(+0.71%)
Apr 03, 2007	16.72	16.84	16.72	16.77	3,711,443	+0.11(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.