Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	39.58	39.74	39.17	39.20	4,022,902	-0.28(-0.70%)
Apr 27, 2018	39.19	39.56	39.12	39.48	2,580,830	+0.18(+0.46%)
Apr 26, 2018	39.16	39.74	38.93	39.30	4,945,012	+0.23(+0.59%)
Apr 25, 2018	38.88	39.16	38.47	39.06	3,914,659	+0.21(+0.53%)
Apr 24, 2018	39.06	39.19	38.54	38.86	2,546,854	-0.11(-0.29%)
Apr 23, 2018	39.02	39.22	38.81	38.97	2,190,569	+0.02(+0.04%)
Apr 20, 2018	39.01	39.16	38.71	38.95	5,035,203	+0.04(+0.11%)
Apr 19, 2018	38.71	38.95	38.67	38.91	2,929,542	+0.18(+0.47%)
Apr 18, 2018	38.98	39.02	38.72	38.73	4,331,750	-0.14(-0.35%)
Apr 17, 2018	38.71	38.95	38.53	38.87	5,083,105	+0.35(+0.92%)
Apr 16, 2018	38.62	38.82	38.45	38.51	3,418,449	+0.18(+0.47%)
Apr 13, 2018	38.63	38.77	38.20	38.33	2,416,074	-0.08(-0.20%)
Apr 12, 2018	38.28	38.60	38.23	38.41	2,737,336	+0.40(+1.04%)
Apr 11, 2018	37.93	38.23	37.71	38.02	2,695,912	-0.16(-0.43%)
Apr 10, 2018	38.01	38.36	37.88	38.18	2,802,809	+0.68(+1.81%)
Apr 09, 2018	37.55	38.03	37.32	37.50	3,819,516	+0.19(+0.51%)
Apr 06, 2018	37.41	37.96	37.05	37.31	4,150,767	-0.28(-0.76%)
Apr 05, 2018	38.27	38.27	37.56	37.59	8,166,093	-0.46(-1.22%)
Apr 04, 2018	37.11	38.11	37.09	38.06	4,297,893	+0.47(+1.26%)
Apr 03, 2018	37.28	37.65	37.13	37.59	6,064,709	+0.62(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.