Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	10.39	10.67	10.38	10.52	3,725,388	+0.16(+1.56%)
Apr 29, 2002	10.24	10.55	10.21	10.36	5,873,175	+0.21(+2.05%)
Apr 26, 2002	10.30	10.31	10.07	10.15	2,400,919	-0.02(-0.17%)
Apr 25, 2002	10.28	10.30	10.05	10.17	3,752,945	-0.19(-1.83%)
Apr 24, 2002	10.49	10.77	10.32	10.36	9,199,973	+0.32(+3.23%)
Apr 23, 2002	10.25	10.35	9.909	10.04	4,575,980	-0.17(-1.65%)
Apr 22, 2002	10.14	10.34	10.08	10.21	3,725,104	+0.09(+0.87%)
Apr 19, 2002	10.13	10.20	10.06	10.12	2,497,797	-0.01(-0.07%)
Apr 18, 2002	10.21	10.29	10.05	10.13	3,004,061	+0.02(+0.24%)
Apr 17, 2002	10.24	10.31	10.05	10.10	4,375,122	-0.14(-1.34%)
Apr 16, 2002	10.17	10.33	10.16	10.24	2,333,588	+0.08(+0.76%)
Apr 15, 2002	10.31	10.40	10.03	10.16	3,415,720	-0.15(-1.43%)
Apr 12, 2002	10.25	10.45	10.17	10.31	3,424,527	+0.12(+1.21%)
Apr 11, 2002	10.49	10.49	10.12	10.19	5,304,978	-0.30(-2.85%)
Apr 10, 2002	10.28	10.51	10.28	10.49	7,100,766	-0.12(-1.13%)
Apr 09, 2002	10.35	10.67	10.35	10.61	4,222,561	+0.19(+1.79%)
Apr 08, 2002	10.38	10.42	10.21	10.42	3,363,446	-0.03(-0.27%)
Apr 05, 2002	10.33	10.52	10.30	10.45	3,394,981	+0.06(+0.54%)
Apr 04, 2002	10.37	10.56	10.35	10.39	7,168,382	-0.04(-0.34%)
Apr 03, 2002	10.33	10.56	10.28	10.43	6,172,900	+0.05(+0.51%)
Apr 02, 2002	10.33	10.45	10.26	10.37	3,758,627	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.