Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	20.59	20.86	20.57	20.76	7,917,902	+0.15(+0.74%)
Apr 29, 2013	20.34	20.74	20.28	20.60	9,879,326	+0.32(+1.58%)
Apr 26, 2013	20.17	20.33	20.09	20.28	11,501,948	+0.24(+1.20%)
Apr 25, 2013	19.53	20.21	19.53	20.04	16,599,699	+0.39(+1.96%)
Apr 24, 2013	19.35	19.67	19.35	19.66	8,894,785	+0.34(+1.76%)
Apr 23, 2013	19.03	19.38	18.98	19.32	9,445,277	+0.36(+1.91%)
Apr 22, 2013	18.87	19.00	18.66	18.96	5,016,452	+0.13(+0.67%)
Apr 19, 2013	18.74	18.87	18.68	18.83	9,945,112	+0.19(+1.00%)
Apr 18, 2013	18.76	18.81	18.52	18.64	6,472,686	-0.10(-0.53%)
Apr 17, 2013	18.97	18.97	18.65	18.74	8,641,218	-0.40(-2.09%)
Apr 16, 2013	18.82	19.17	18.77	19.14	6,481,860	+0.47(+2.53%)
Apr 15, 2013	19.03	19.10	18.66	18.67	8,578,506	-0.43(-2.28%)
Apr 12, 2013	18.87	19.11	18.85	19.11	5,780,643	+0.11(+0.60%)
Apr 11, 2013	19.17	19.21	18.93	18.99	7,478,135	-0.15(-0.80%)
Apr 10, 2013	19.01	19.21	18.96	19.14	8,335,016	+0.18(+0.92%)
Apr 09, 2013	18.90	19.11	18.82	18.97	6,555,189	+0.06(+0.30%)
Apr 08, 2013	18.94	18.94	18.51	18.91	10,176,755	+0.04(+0.22%)
Apr 05, 2013	19.37	19.37	18.75	18.87	15,974,648	-0.77(-3.90%)
Apr 04, 2013	20.02	20.04	19.52	19.64	13,992,956	-0.46(-2.28%)
Apr 03, 2013	20.21	20.21	20.00	20.09	10,573,475	-0.08(-0.38%)
Apr 02, 2013	20.00	20.44	19.97	20.17	9,602,894	+0.29(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.