Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	28.27	28.43	28.14	28.33	7,383,228	-0.02(-0.06%)
Apr 28, 2016	28.37	28.59	28.24	28.35	6,709,139	-0.13(-0.45%)
Apr 27, 2016	27.89	28.53	27.86	28.47	7,500,453	+0.54(+1.94%)
Apr 26, 2016	27.95	28.21	27.83	27.93	6,634,347	+0.05(+0.19%)
Apr 25, 2016	27.78	27.93	27.61	27.88	4,659,450	-0.02(-0.07%)
Apr 22, 2016	27.73	27.99	27.70	27.90	6,433,650	+0.21(+0.77%)
Apr 21, 2016	27.75	27.96	27.66	27.68	4,784,707	-0.27(-0.96%)
Apr 20, 2016	27.84	28.06	27.78	27.95	6,852,428	+0.20(+0.73%)
Apr 19, 2016	27.62	27.78	27.59	27.75	6,498,096	+0.14(+0.52%)
Apr 18, 2016	27.41	27.64	27.28	27.61	4,941,970	+0.14(+0.49%)
Apr 15, 2016	27.48	27.61	27.38	27.47	5,365,954	-0.04(-0.13%)
Apr 14, 2016	27.44	27.66	27.38	27.51	6,167,902	+0.21(+0.78%)
Apr 13, 2016	27.08	27.29	27.01	27.29	5,938,955	+0.38(+1.40%)
Apr 12, 2016	26.40	26.95	26.32	26.92	8,656,128	+0.61(+2.33%)
Apr 11, 2016	26.30	26.54	26.25	26.30	5,227,078	+0.05(+0.20%)
Apr 08, 2016	26.07	26.32	26.06	26.25	5,630,575	+0.37(+1.44%)
Apr 07, 2016	25.95	26.14	25.71	25.88	4,306,532	-0.27(-1.04%)
Apr 06, 2016	26.17	26.26	25.97	26.15	3,953,841	-0.02(-0.09%)
Apr 05, 2016	25.96	26.33	25.96	26.17	5,449,735	+0.05(+0.20%)
Apr 04, 2016	26.35	26.35	26.07	26.12	4,511,197	-0.22(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.