Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	31.83	32.53	31.64	31.68	5,433,942	-0.07(-0.23%)
Apr 27, 2017	31.74	31.83	31.62	31.75	4,204,902	+0.11(+0.33%)
Apr 26, 2017	31.67	31.88	31.55	31.65	5,237,107	-0.09(-0.28%)
Apr 25, 2017	31.74	31.82	31.67	31.74	4,316,107	+0.15(+0.48%)
Apr 24, 2017	31.72	31.77	31.48	31.58	4,396,009	+0.28(+0.89%)
Apr 21, 2017	31.37	31.60	31.29	31.30	4,180,727	-0.08(-0.24%)
Apr 20, 2017	31.24	31.52	31.08	31.38	3,643,972	+0.25(+0.82%)
Apr 19, 2017	31.38	31.46	31.06	31.13	4,182,433	-0.13(-0.42%)
Apr 18, 2017	31.15	31.38	31.10	31.26	6,357,868	+0.15(+0.48%)
Apr 17, 2017	30.95	31.11	30.93	31.11	4,716,929	+0.22(+0.73%)
Apr 13, 2017	30.95	31.15	30.88	30.88	3,559,456	-0.15(-0.48%)
Apr 12, 2017	30.96	31.16	30.89	31.03	5,211,143	-0.17(-0.54%)
Apr 11, 2017	31.01	31.20	30.94	31.20	4,488,542	+0.08(+0.27%)
Apr 10, 2017	30.88	31.26	30.85	31.12	8,874,211	+0.27(+0.89%)
Apr 07, 2017	30.75	30.96	30.73	30.84	6,910,376	-0.02(-0.07%)
Apr 06, 2017	30.73	31.01	30.55	30.86	8,033,765	+0.32(+1.05%)
Apr 05, 2017	30.79	30.94	30.53	30.54	7,167,868	-0.18(-0.58%)
Apr 04, 2017	30.69	30.77	30.63	30.72	3,591,268	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.