Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	51.65	52.00	51.11	51.16	3,692,778	-0.57(-1.10%)
Jul 29, 2021	51.77	52.28	51.04	51.73	4,782,839	+1.69(+3.38%)
Jul 28, 2021	50.23	50.48	49.56	50.04	2,993,889	-0.01(-0.02%)
Jul 27, 2021	49.57	50.20	49.24	50.04	2,766,120	+0.09(+0.19%)
Jul 26, 2021	49.60	50.13	49.60	49.95	1,966,200	+0.31(+0.62%)
Jul 23, 2021	49.64	50.01	49.45	49.64	2,334,743	+0.25(+0.51%)
Jul 22, 2021	50.15	50.31	49.26	49.39	2,921,819	-0.73(-1.45%)
Jul 21, 2021	49.85	50.63	49.58	50.12	3,104,690	+0.84(+1.70%)
Jul 20, 2021	48.00	49.70	47.89	49.28	3,771,068	+1.18(+2.46%)
Jul 19, 2021	48.50	48.82	47.77	48.10	5,015,423	-1.31(-2.65%)
Jul 16, 2021	49.95	50.03	49.26	49.41	8,039,095	-0.44(-0.88%)
Jul 15, 2021	49.21	50.00	49.10	49.85	3,221,041	+0.29(+0.58%)
Jul 14, 2021	49.35	49.92	49.06	49.56	2,862,963	+0.18(+0.36%)
Jul 13, 2021	49.88	50.18	49.13	49.38	3,824,697	-0.54(-1.08%)
Jul 12, 2021	49.58	50.17	49.07	49.92	5,395,309	+0.30(+0.60%)
Jul 09, 2021	49.45	49.83	49.23	49.63	5,203,258	+0.95(+1.95%)
Jul 08, 2021	49.10	49.34	48.42	48.68	3,659,766	-1.33(-2.66%)
Jul 07, 2021	49.22	50.04	49.15	50.01	3,327,642	+0.46(+0.92%)
Jul 06, 2021	50.23	50.24	49.33	49.55	4,146,748	-0.82(-1.63%)
Jul 02, 2021	50.19	50.43	49.95	50.37	3,048,741	+0.14(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.