Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	40.73	41.07	40.57	40.95	2,974,169	+0.02(+0.04%)
Sep 27, 2018	40.90	41.20	40.79	40.93	2,176,801	+0.01(+0.02%)
Sep 26, 2018	41.54	41.64	40.88	40.93	4,203,052	-0.57(-1.38%)
Sep 25, 2018	41.69	41.75	41.45	41.50	2,130,494	+0.00(+0.00%)
Sep 24, 2018	41.85	41.92	41.49	41.50	2,578,398	-0.30(-0.71%)
Sep 21, 2018	41.76	41.84	41.53	41.80	4,863,541	+0.13(+0.31%)
Sep 20, 2018	41.67	41.82	41.55	41.67	2,832,592	+0.18(+0.44%)
Sep 19, 2018	41.24	41.60	41.21	41.48	3,971,450	+0.37(+0.89%)
Sep 18, 2018	41.01	41.23	40.78	41.12	3,253,431	+0.18(+0.45%)
Sep 17, 2018	41.13	41.29	40.92	40.93	3,131,583	-0.14(-0.34%)
Sep 14, 2018	40.67	41.13	40.64	41.07	2,851,299	+0.44(+1.09%)
Sep 13, 2018	40.43	40.66	40.37	40.63	2,245,045	+0.34(+0.84%)
Sep 12, 2018	40.47	40.54	40.20	40.29	2,585,111	-0.28(-0.69%)
Sep 11, 2018	40.57	40.80	40.33	40.57	2,747,574	-0.12(-0.30%)
Sep 10, 2018	40.83	40.87	40.60	40.69	3,532,593	-0.04(-0.11%)
Sep 07, 2018	40.83	40.93	40.63	40.73	2,927,044	-0.06(-0.15%)
Sep 06, 2018	40.96	41.01	40.59	40.80	2,697,342	-0.17(-0.40%)
Sep 05, 2018	40.51	41.02	40.41	40.96	2,809,907	+0.44(+1.10%)
Sep 04, 2018	40.10	40.53	39.85	40.52	2,926,029	+0.29(+0.71%)
Aug 31, 2018		40.23	40.23	40.23	0	-0.23(-0.58%)
Aug 30, 2018	40.78	40.79	40.39	40.46	2,041,931	-0.37(-0.92%)
Aug 29, 2018	40.81	41.00	40.58	40.84	2,723,719	+0.14(+0.34%)
Aug 28, 2018	40.93	40.96	40.59	40.70	2,610,329	-0.17(-0.40%)
Aug 27, 2018	40.80	41.02	40.68	40.87	2,085,601	+0.26(+0.64%)
Aug 24, 2018	40.41	40.61	40.34	40.60	1,867,418	+0.24(+0.60%)
Aug 23, 2018	40.63	40.63	40.24	40.36	2,040,913	-0.18(-0.45%)
Aug 22, 2018	40.78	40.80	40.48	40.54	2,763,906	-0.28(-0.68%)
Aug 21, 2018	40.51	40.95	40.29	40.82	3,428,461	+0.35(+0.86%)
Aug 20, 2018	40.44	40.55	40.32	40.47	2,315,344	+0.02(+0.04%)
Aug 17, 2018	40.21	40.53	40.21	40.46	3,346,436	+0.22(+0.56%)
Aug 16, 2018	40.27	40.43	40.15	40.23	3,510,977	+0.18(+0.45%)
Aug 15, 2018	40.00	40.17	39.82	40.05	3,009,177	-0.19(-0.47%)
Aug 14, 2018	40.08	40.34	40.07	40.24	2,764,957	+0.18(+0.45%)
Aug 13, 2018	40.16	40.27	39.94	40.06	5,324,970	-0.16(-0.39%)
Aug 10, 2018	40.31	40.36	39.99	40.21	2,879,717	-0.24(-0.60%)
Aug 09, 2018	40.54	40.58	40.36	40.46	2,381,225	-0.10(-0.23%)
Aug 08, 2018	40.40	40.61	40.32	40.55	2,178,592	+0.15(+0.36%)
Aug 07, 2018	40.48	40.73	40.35	40.40	2,470,344	+0.05(+0.13%)
Aug 06, 2018	40.34	40.49	40.16	40.35	2,370,523	+0.04(+0.11%)
Aug 03, 2018	40.08	40.31	39.91	40.31	3,536,221	+0.20(+0.50%)
Aug 02, 2018	40.24	40.34	40.02	40.11	2,912,941	-0.32(-0.79%)
Aug 01, 2018	40.35	40.63	40.22	40.43	4,575,571	+0.16(+0.41%)
Jul 31, 2018	40.32	40.40	39.94	40.27	5,987,832	+0.18(+0.45%)
Jul 30, 2018	40.10	40.39	39.95	40.08	4,285,220	+0.02(+0.04%)
Jul 27, 2018	39.80	40.22	39.37	40.07	6,610,809	+1.64(+4.28%)
Jul 26, 2018	38.06	38.50	37.99	38.42	3,048,740	+0.55(+1.44%)
Jul 25, 2018	37.83	37.90	37.50	37.88	2,725,782	+0.09(+0.23%)
Jul 24, 2018	37.64	38.00	37.57	37.79	3,080,489	+0.17(+0.46%)
Jul 23, 2018	37.22	37.82	37.18	37.62	3,297,571	+0.36(+0.98%)
Jul 20, 2018	36.94	37.33	36.85	37.26	3,202,460	+0.15(+0.40%)
Jul 19, 2018	37.38	37.58	36.99	37.11	3,169,157	-0.32(-0.86%)
Jul 18, 2018	37.09	37.50	37.07	37.43	3,315,083	+0.28(+0.75%)
Jul 17, 2018	37.06	37.21	36.88	37.15	3,023,695	+0.14(+0.37%)
Jul 16, 2018	36.87	37.18	36.73	37.01	4,092,708	+0.16(+0.42%)
Jul 13, 2018	36.69	36.94	36.58	36.86	2,683,440	+0.10(+0.28%)
Jul 12, 2018		36.76	36.45	36.75	3,470,619	-0.01(-0.02%)
Jul 11, 2018	37.18	37.22	36.57	36.76	4,499,800	-0.63(-1.69%)
Jul 10, 2018	37.48	37.50	37.21	37.39	2,684,488	-0.12(-0.32%)
Jul 09, 2018	37.18	37.59	37.00	37.51	3,518,695	+0.39(+1.05%)
Jul 06, 2018	37.11	37.30	36.87	37.13	3,017,132	-0.11(-0.30%)
Jul 05, 2018		37.12	36.74	37.24	3,304,403	+0.12(+0.33%)
Jul 03, 2018		37.12	37.12	37.12	0	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.