Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	10.60	10.84	10.33	10.74	7,050,801	+0.09(+0.85%)
Sep 27, 2002	10.67	10.80	10.60	10.65	6,307,799	-0.02(-0.23%)
Sep 26, 2002	10.29	10.67	10.24	10.67	5,350,184	+0.55(+5.46%)
Sep 25, 2002	10.04	10.24	9.959	10.12	5,584,230	+0.23(+2.30%)
Sep 24, 2002	10.32	10.34	9.893	9.893	7,417,729	-0.46(-4.46%)
Sep 23, 2002	10.27	10.42	10.18	10.35	4,003,922	-0.01(-0.10%)
Sep 20, 2002	10.36	10.47	10.32	10.37	9,232,083	+0.01(+0.10%)
Sep 19, 2002	10.36	10.45	10.33	10.35	3,957,627	-0.13(-1.20%)
Sep 18, 2002	10.34	10.56	10.31	10.48	3,909,618	+0.01(+0.13%)
Sep 17, 2002	10.76	10.77	10.42	10.47	3,705,578	-0.14(-1.35%)
Sep 16, 2002	10.50	10.65	10.43	10.61	114,307	+0.08(+0.73%)
Sep 13, 2002	10.39	10.57	10.36	10.53	3,636,993	+0.15(+1.41%)
Sep 12, 2002	10.53	10.57	10.36	10.39	2,954,003	-0.16(-1.49%)
Sep 11, 2002	10.67	10.71	10.54	10.54	2,501,058	-0.03(-0.26%)
Sep 10, 2002	10.52	10.60	10.35	10.57	3,420,951	+0.08(+0.80%)
Sep 09, 2002	10.30	10.55	10.18	10.49	2,935,428	+0.18(+1.77%)
Sep 06, 2002	10.36	10.45	10.25	10.31	3,046,878	-0.01(-0.10%)
Sep 05, 2002	10.11	10.36	10.01	10.32	4,133,947	+0.08(+0.79%)
Sep 04, 2002	10.25	10.29	10.08	10.24	5,866,570	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.