Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	61.98	62.52	60.96	60.98	3,202,010	-1.05(-1.69%)
Mar 30, 2022	61.91	62.34	61.57	62.03	2,016,617	+0.17(+0.28%)
Mar 29, 2022	62.33	62.61	61.34	61.86	1,772,094	+0.04(+0.06%)
Mar 28, 2022	61.85	61.86	61.13	61.82	1,955,457	-0.24(-0.38%)
Mar 25, 2022	60.86	62.07	60.83	62.06	2,028,539	+0.98(+1.61%)
Mar 24, 2022	60.51	61.13	60.43	61.07	1,315,971	+0.71(+1.18%)
Mar 23, 2022	60.80	61.05	60.34	60.36	1,969,533	-0.68(-1.12%)
Mar 22, 2022	60.61	61.37	60.49	61.04	2,606,109	+1.00(+1.67%)
Mar 21, 2022	60.05	60.34	59.65	60.04	2,126,320	+0.43(+0.71%)
Mar 18, 2022	59.41	59.75	58.63	59.61	6,494,693	+0.05(+0.08%)
Mar 17, 2022	58.74	59.57	58.43	59.57	2,238,902	+0.27(+0.45%)
Mar 16, 2022	58.69	59.32	58.05	59.30	3,174,859	+1.29(+2.22%)
Mar 15, 2022	57.91	58.27	57.34	58.01	2,289,444	+0.40(+0.69%)
Mar 14, 2022	57.52	58.18	57.02	57.62	2,336,107	+0.83(+1.47%)
Mar 11, 2022	57.18	57.59	56.73	56.78	2,353,282	+0.00(+0.00%)
Mar 10, 2022	56.56		56.11	56.78	2,623,840	-0.41(-0.71%)
Mar 09, 2022	57.53	57.99	56.99	57.19	3,105,025	+1.10(+1.96%)
Mar 08, 2022	56.52	57.77	56.00	56.09	3,251,630	+0.19(+0.34%)
Mar 07, 2022	56.22	56.52	55.78	55.90	3,725,988	-1.01(-1.78%)
Mar 04, 2022	56.75	57.39	56.33	56.91	2,960,584	-1.00(-1.73%)
Mar 03, 2022	57.18	58.04	57.01	57.92	3,394,328	+0.97(+1.70%)
Mar 02, 2022	55.95	57.25	55.49	56.95	3,122,478	+1.57(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.