Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	44.84	45.26	44.19	44.29	7,203,828	-0.70(-1.56%)
Feb 25, 2021	46.24	46.38	44.98	44.99	5,529,178	-1.11(-2.41%)
Feb 24, 2021	45.63	46.23	45.55	46.10	4,848,556	+0.55(+1.20%)
Feb 23, 2021	46.02	46.17	45.09	45.55	3,884,551	+0.05(+0.10%)
Feb 22, 2021	44.35	45.96	44.35	45.51	5,230,889	+1.04(+2.35%)
Feb 19, 2021	44.03	44.87	43.95	44.46	5,139,613	+0.73(+1.67%)
Feb 18, 2021	43.25	44.09	43.23	43.73	4,536,409	+0.23(+0.53%)
Feb 17, 2021	42.77	43.59	42.66	43.50	3,829,724	+0.64(+1.49%)
Feb 16, 2021	43.05	43.51	42.86	42.86	4,166,520	-0.22(-0.52%)
Feb 12, 2021	42.86	43.49	42.66	43.08	2,529,473	+0.03(+0.06%)
Feb 11, 2021	42.98	43.23	42.66	43.06	3,014,241	+0.18(+0.43%)
Feb 10, 2021	42.65	43.02	42.33	42.87	4,399,546	+0.40(+0.95%)
Feb 09, 2021	42.51	42.77	42.15	42.47	4,038,381	-0.03(-0.06%)
Feb 08, 2021	41.97	42.68	41.84	42.50	5,084,269	+0.76(+1.83%)
Feb 05, 2021	42.12	42.14	41.26	41.73	5,065,481	-0.28(-0.66%)
Feb 04, 2021	42.29	42.83	41.81	42.01	5,328,680	-0.13(-0.31%)
Feb 03, 2021	42.24	42.36	41.81	42.14	3,623,559	-0.39(-0.91%)
Feb 02, 2021	42.48	42.86	42.28	42.52	3,397,672	+0.64(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.