Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.802	9.170	8.788	9.142	8,109,819	+0.37(+4.23%)
Jan 30, 2002	8.802	8.837	8.638	8.771	8,476,694	+0.05(+0.56%)
Jan 29, 2002	8.925	9.005	8.662	8.722	5,203,679	-0.21(-2.39%)
Jan 28, 2002	9.012	9.030	8.788	8.935	4,850,233	+0.01(+0.12%)
Jan 25, 2002	9.030	9.117	8.925	8.925	5,828,280	-0.15(-1.62%)
Jan 24, 2002	8.939	9.135	8.918	9.072	5,331,399	+0.13(+1.49%)
Jan 23, 2002	8.802	8.960	8.771	8.939	6,626,604	+0.15(+1.75%)
Jan 22, 2002	8.750	8.802	8.662	8.785	10,857,951	+0.03(+0.36%)
Jan 21, 2002	8.750	8.837	8.725	8.753	6,266,016	+0.00(+0.00%)
Jan 18, 2002	8.750	8.837	8.725	8.753	6,266,016	-0.01(-0.16%)
Jan 17, 2002	8.942	8.960	8.715	8.767	5,704,846	-0.06(-0.63%)
Jan 16, 2002	9.047	9.047	8.820	8.823	5,796,279	-0.19(-2.10%)
Jan 15, 2002	8.925	9.075	8.925	9.012	9,340,735	+0.10(+1.10%)
Jan 14, 2002	9.075	9.079	8.907	8.914	7,937,525	-0.21(-2.34%)
Jan 11, 2002	9.131	9.205	9.051	9.128	4,633,651	-0.07(-0.80%)
Jan 10, 2002	9.205	9.222	9.047	9.201	5,822,566	+0.61(+7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.