Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	25.55	25.15	25.15	25.15	3,975,962	-0.37(-1.44%)
Dec 30, 2014	25.42	25.65	25.37	25.52	2,352,692	-0.01(-0.03%)
Dec 29, 2014	25.49	25.71	25.40	25.52	2,850,761	+0.02(+0.10%)
Dec 26, 2014	25.52	25.61	25.48	25.50	2,265,594	+0.00(+0.00%)
Dec 24, 2014	25.52	25.50	25.50	25.50	1,967,090	+0.00(+0.00%)
Dec 23, 2014	25.41	25.59	25.33	25.50	3,962,417	+0.12(+0.45%)
Dec 22, 2014	25.25	25.39	25.17	25.38	5,964,748	+0.20(+0.78%)
Dec 19, 2014	24.82	25.25	24.81	25.19	8,362,143	+0.35(+1.43%)
Dec 18, 2014	24.60	24.83	24.49	24.83	5,805,330	+0.51(+2.12%)
Dec 17, 2014	23.89	24.35	23.86	24.32	7,234,898	+0.52(+2.18%)
Dec 16, 2014	23.55	24.21	23.49	23.80	8,080,971	+0.12(+0.49%)
Dec 15, 2014	24.04	24.09	23.62	23.68	7,035,906	-0.31(-1.29%)
Dec 12, 2014	24.33	24.47	23.98	23.99	6,829,354	-0.53(-2.17%)
Dec 11, 2014	24.51	24.68	24.47	24.52	4,971,952	+0.05(+0.22%)
Dec 10, 2014	24.50	24.79	24.45	24.47	7,546,563	-0.14(-0.59%)
Dec 09, 2014	24.41	24.62	24.33	24.61	5,576,909	-0.08(-0.32%)
Dec 08, 2014	24.49	24.78	24.40	24.69	5,349,719	+0.19(+0.79%)
Dec 05, 2014	24.51	24.60	24.40	24.50	4,672,455	+0.03(+0.13%)
Dec 04, 2014	24.59	24.59	24.29	24.47	3,633,929	-0.11(-0.45%)
Dec 03, 2014	24.53	24.71	24.44	24.58	3,476,120	+0.03(+0.13%)
Dec 02, 2014	24.42	24.57	24.40	24.54	3,906,555	+0.14(+0.59%)
Dec 01, 2014	24.53	24.54	24.33	24.40	4,297,435	-0.19(-0.77%)
Nov 28, 2014	24.63	24.73	24.56	24.59	2,538,565	+0.02(+0.08%)
Nov 26, 2014	24.70	24.57	24.57	24.57	3,475,566	-0.13(-0.53%)
Nov 25, 2014	24.78	24.82	24.70	24.70	6,294,297	-0.09(-0.35%)
Nov 24, 2014	24.70	24.80	24.61	24.79	4,528,101	+0.19(+0.75%)
Nov 21, 2014	24.57	24.69	24.52	24.60	5,682,650	+0.31(+1.29%)
Nov 20, 2014	24.15	24.34	24.10	24.29	4,154,851	-0.02(-0.10%)
Nov 19, 2014	24.33	24.35	24.23	24.31	3,617,389	-0.02(-0.07%)
Nov 18, 2014	24.35	24.40	24.27	24.33	4,498,716	-0.01(-0.05%)
Nov 17, 2014	24.19	24.35	24.05	24.34	5,400,517	+0.01(+0.03%)
Nov 14, 2014	24.24	24.37	24.20	24.34	5,141,384	+0.07(+0.29%)
Nov 13, 2014	24.30	24.38	24.17	24.27	3,924,366	-0.03(-0.12%)
Nov 12, 2014	24.09	24.31	24.02	24.30	4,144,229	+0.07(+0.29%)
Nov 11, 2014	24.28	24.38	24.17	24.23	4,849,565	-0.01(-0.03%)
Nov 10, 2014	24.13	24.26	24.08	24.23	4,586,066	+0.07(+0.29%)
Nov 07, 2014	24.14	24.23	24.04	24.16	7,586,419	-0.26(-1.08%)
Nov 06, 2014	24.53	24.53	24.29	24.43	4,937,292	-0.11(-0.43%)
Nov 05, 2014	24.50	24.54	24.28	24.53	5,745,256	+0.13(+0.52%)
Nov 04, 2014	24.31	24.55	24.25	24.41	6,225,912	+0.06(+0.25%)
Nov 03, 2014	24.56	24.60	24.27	24.34	8,067,029	-0.16(-0.67%)
Oct 31, 2014	24.82	24.91	24.34	24.51	10,767,452	-0.13(-0.52%)
Oct 30, 2014	24.46	24.73	24.36	24.64	6,076,233	+0.06(+0.23%)
Oct 29, 2014	24.72	25.03	24.36	24.58	9,583,158	+0.15(+0.60%)
Oct 28, 2014	24.18	24.44	24.11	24.43	4,139,569	+0.32(+1.34%)
Oct 27, 2014	23.94	24.17	24.02	24.11	4,003,882	+0.09(+0.36%)
Oct 24, 2014	23.81	24.06	23.75	24.02	2,598,951	+0.19(+0.79%)
Oct 23, 2014	23.92	23.95	23.77	23.83	4,956,021	+0.16(+0.69%)
Oct 22, 2014	23.86	23.97	23.66	23.67	3,971,325	-0.20(-0.84%)
Oct 21, 2014	23.68	23.90	23.59	23.87	4,439,274	+0.39(+1.66%)
Oct 20, 2014	23.34	23.49	23.24	23.48	4,384,163	+0.09(+0.37%)
Oct 17, 2014	23.20	23.40	23.04	23.39	12,755,713	+0.47(+2.06%)
Oct 16, 2014	22.58	23.05	22.56	22.92	10,154,395	+0.02(+0.11%)
Oct 15, 2014	22.98	23.20	22.58	22.90	10,485,044	-0.43(-1.83%)
Oct 14, 2014	23.00	23.45	22.98	23.32	6,260,572	+0.34(+1.50%)
Oct 13, 2014	23.17	23.29	22.95	22.98	5,337,642	-0.21(-0.92%)
Oct 10, 2014	23.35	23.56	23.18	23.19	4,342,274	-0.17(-0.72%)
Oct 09, 2014	23.67	23.70	23.33	23.36	6,473,606	-0.36(-1.51%)
Oct 08, 2014	23.46	23.72	23.22	23.72	6,232,687	+0.30(+1.26%)
Oct 07, 2014	23.63	23.77	23.41	23.42	5,459,050	-0.30(-1.25%)
Oct 06, 2014	23.85	23.97	23.62	23.72	3,671,111	-0.02(-0.07%)
Oct 03, 2014	23.78	23.89	23.64	23.73	5,024,987	+0.07(+0.29%)
Oct 02, 2014	23.62	23.73	23.45	23.66	6,228,622	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.