Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	10.78	10.87	10.60	10.65	4,910,236	-0.12(-1.10%)
Oct 30, 2002	10.78	10.92	10.64	10.77	4,697,940	-0.01(-0.06%)
Oct 29, 2002	10.90	10.91	10.50	10.78	5,254,824	-0.12(-1.12%)
Oct 28, 2002	11.02	11.09	10.70	10.90	5,339,400	-0.19(-1.70%)
Oct 25, 2002	11.18	11.18	10.50	11.09	7,097,770	-0.09(-0.78%)
Oct 24, 2002	11.28	11.30	11.07	11.18	4,508,217	-0.16(-1.39%)
Oct 23, 2002	11.20	11.41	10.96	11.34	9,083,866	+0.28(+2.50%)
Oct 22, 2002	11.29	11.29	10.92	11.06	5,745,133	-0.28(-2.44%)
Oct 21, 2002	11.08	11.36	11.00	11.34	4,913,951	+0.09(+0.84%)
Oct 18, 2002	11.15	11.46	11.11	11.24	4,647,938	-0.13(-1.17%)
Oct 17, 2002	11.44	11.51	11.09	11.37	8,224,396	+0.16(+1.40%)
Oct 16, 2002	11.26	11.34	11.09	11.22	9,369,308	-0.39(-3.38%)
Oct 15, 2002	11.36	11.71	11.36	11.61	8,084,675	+0.38(+3.40%)
Oct 14, 2002	10.98	11.26	10.92	11.23	4,503,074	+0.25(+2.26%)
Oct 11, 2002	10.60	11.06	10.60	10.98	4,495,359	+0.44(+4.22%)
Oct 10, 2002	10.22	10.64	10.12	10.53	5,723,418	+0.38(+3.72%)
Oct 09, 2002	10.57	10.61	10.08	10.16	5,890,283	-0.48(-4.54%)
Oct 08, 2002	10.39	10.77	10.38	10.64	8,910,429	+0.26(+2.50%)
Oct 07, 2002	11.13	11.15	10.38	10.38	8,036,387	-0.51(-4.66%)
Oct 04, 2002	11.16	11.18	10.69	10.89	7,206,061	-0.07(-0.61%)
Oct 03, 2002	11.13	11.47	10.88	10.95	12,510,888	-0.27(-2.37%)
Oct 02, 2002	11.16	11.37	11.14	11.22	8,309,543	-0.06(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.