Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.57	11.01	10.44	10.99	7,375,436	+0.44(+4.21%)
Jul 30, 2002	10.29	10.77	9.921	10.55	7,438,305	+0.09(+0.84%)
Jul 29, 2002	10.15	10.46	10.13	10.46	6,066,609	+0.52(+5.25%)
Jul 26, 2002	9.798	9.938	9.658	9.938	8,068,713	+0.17(+1.79%)
Jul 25, 2002	9.973	9.973	9.448	9.763	14,173,616	-0.29(-2.89%)
Jul 24, 2002	9.273	10.06	9.098	10.05	19,171,446	+1.39(+16.08%)
Jul 23, 2002	8.801	8.972	8.482	8.661	8,343,052	-0.22(-2.52%)
Jul 22, 2002	8.913	9.308	8.783	8.885	7,775,513	-0.03(-0.31%)
Jul 19, 2002	9.028	9.326	8.573	8.913	8,389,062	-0.88(-9.00%)
Jul 17, 2002	10.11	10.28	9.711	9.795	7,433,447	-0.71(-6.79%)
Jul 12, 2002	10.60	10.69	10.44	10.51	4,804,935	-0.09(-0.89%)
Jul 11, 2002	10.32	10.75	10.31	10.60	6,313,515	+0.22(+2.16%)
Jul 10, 2002	10.67	10.75	10.30	10.38	4,944,962	-0.33(-3.07%)
Jul 09, 2002	11.06	11.18	10.67	10.71	3,348,366	-0.18(-1.64%)
Jul 08, 2002	10.92	11.09	10.71	10.89	4,167,382	-0.02(-0.19%)
Jul 05, 2002	10.63	10.95	10.57	10.91	1,479,430	+0.37(+3.49%)
Jul 04, 2002	10.60	10.79	10.28	10.54	5,288,172	+0.00(+0.00%)
Jul 03, 2002	10.60	10.79	10.28	10.54	5,288,172	-0.10(-0.92%)
Jul 02, 2002	10.71	10.83	10.59	10.64	5,871,143	-0.14(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.