Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	25.48	25.66	25.22	25.24	8,203,193	-0.33(-1.28%)
Apr 29, 2015	25.26	25.70	24.88	25.56	9,687,681	-0.22(-0.87%)
Apr 28, 2015	25.58	25.84	25.48	25.79	3,812,505	+0.16(+0.62%)
Apr 27, 2015	25.75	25.83	25.60	25.63	3,638,935	-0.07(-0.26%)
Apr 24, 2015	25.73	25.79	25.59	25.70	3,576,174	+0.01(+0.03%)
Apr 23, 2015	25.56	25.79	25.51	25.69	3,150,490	+0.04(+0.16%)
Apr 22, 2015	25.64	25.68	25.40	25.65	3,113,247	+0.08(+0.33%)
Apr 21, 2015	25.87	25.95	25.39	25.56	3,510,348	-0.24(-0.92%)
Apr 20, 2015	25.75	25.90	25.72	25.80	2,324,785	+0.19(+0.73%)
Apr 17, 2015	25.69	25.73	25.46	25.61	4,081,917	-0.20(-0.78%)
Apr 16, 2015	25.89	25.95	25.76	25.81	3,615,766	-0.10(-0.37%)
Apr 15, 2015	25.87	26.06	25.84	25.91	3,219,096	+0.06(+0.25%)
Apr 14, 2015	25.79	25.97	25.75	25.85	3,033,972	+0.08(+0.29%)
Apr 13, 2015	25.75	25.98	25.71	25.77	4,269,317	-0.06(-0.23%)
Apr 10, 2015	25.83	25.87	25.73	25.83	2,938,011	-0.00(-0.02%)
Apr 09, 2015	25.71	25.92	25.62	25.83	3,595,775	+0.12(+0.45%)
Apr 08, 2015	25.59	25.77	25.48	25.72	3,328,514	+0.18(+0.71%)
Apr 07, 2015	25.69	25.75	25.52	25.54	3,107,742	-0.07(-0.28%)
Apr 06, 2015	25.26	25.79	25.26	25.61	4,278,369	+0.16(+0.61%)
Apr 02, 2015	25.42	25.45	25.45	25.45	4,445,363	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.