Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	49.90	49.90	48.97	49.05	3,525,090	-0.57(-1.16%)
Sep 29, 2021	49.75	50.10	49.59	49.62	2,349,076	-0.08(-0.17%)
Sep 28, 2021	50.24	50.55	49.63	49.71	3,221,174	-0.54(-1.07%)
Sep 27, 2021	50.00	50.73	49.61	50.25	2,678,081	+0.72(+1.46%)
Sep 24, 2021	49.31	49.89	49.21	49.52	2,303,322	+0.23(+0.46%)
Sep 23, 2021	49.08	49.92	49.08	49.30	3,251,099	+0.48(+0.98%)
Sep 22, 2021	48.94	49.20	48.65	48.82	4,390,973	+0.50(+1.03%)
Sep 21, 2021	49.32	49.40	48.26	48.32	3,771,617	-0.68(-1.38%)
Sep 20, 2021	49.78	49.87	48.25	48.99	4,691,066	-1.81(-3.56%)
Sep 17, 2021	51.19	51.67	50.76	50.80	8,486,057	-0.54(-1.04%)
Sep 16, 2021	51.44	51.70	51.08	51.34	2,355,194	-0.09(-0.18%)
Sep 15, 2021	51.17	51.85	51.05	51.43	2,590,574	+0.35(+0.68%)
Sep 14, 2021	52.24	52.24	50.97	51.08	2,714,045	-0.88(-1.70%)
Sep 13, 2021	51.95	52.16	51.95	51.97	2,307,924	+0.54(+1.04%)
Sep 10, 2021	52.22	52.26	51.42	51.43	2,265,047	-0.45(-0.87%)
Sep 09, 2021	51.88	52.63	51.77	51.88	2,676,426	-0.03(-0.05%)
Sep 08, 2021	51.85	52.07	51.56	51.91	2,647,083	-0.08(-0.14%)
Sep 07, 2021	52.41	52.60	51.96	51.99	2,598,152	-0.43(-0.83%)
Sep 03, 2021	52.61	52.78	52.25	52.42	1,947,593	-0.26(-0.50%)
Sep 02, 2021	53.25	53.25	52.53	52.68	2,659,013	-0.33(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.