Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	70.51	71.03	69.79	70.96	4,899,408	+0.44(+0.63%)
Jan 30, 2023	70.14	71.05	69.62	70.52	1,840,579	+0.13(+0.18%)
Jan 27, 2023	70.46	70.73	70.05	70.39	2,434,960	-0.05(-0.07%)
Jan 26, 2023	70.67	70.83	69.53	70.44	2,984,616	-0.13(-0.18%)
Jan 25, 2023	69.95	70.58	69.69	70.56	2,538,985	+0.28(+0.40%)
Jan 24, 2023	69.63	70.30	68.35	70.28	2,423,306	+1.22(+1.76%)
Jan 23, 2023	68.58	69.55	68.33	69.07	2,576,691	+0.47(+0.69%)
Jan 20, 2023	68.53	68.65	67.61	68.59	9,290,618	+0.36(+0.52%)
Jan 19, 2023	69.13	69.32	68.23	68.24	2,479,377	-1.16(-1.67%)
Jan 18, 2023	69.89	70.42	69.30	69.40	2,639,816	-0.54(-0.77%)
Jan 17, 2023	70.39	70.55	69.64	69.94	3,409,695	-0.40(-0.56%)
Jan 13, 2023	68.86	70.39	68.28	70.33	2,051,950	+1.01(+1.46%)
Jan 12, 2023	69.64	69.91	69.08	69.32	2,128,319	-0.11(-0.15%)
Jan 11, 2023	69.49	69.79	68.93	69.42	2,580,419	-0.09(-0.13%)
Jan 10, 2023	69.26	69.75	68.88	69.51	2,185,439	+0.53(+0.77%)
Jan 09, 2023	70.96	71.10	68.96	68.98	3,523,153	-2.31(-3.24%)
Jan 06, 2023	69.66	71.46	69.03	71.29	3,288,319	+2.26(+3.27%)
Jan 05, 2023	69.32	69.62	68.74	69.03	2,920,021	-0.41(-0.58%)
Jan 04, 2023	69.72	69.94	69.19	69.43	3,629,129	+0.33(+0.47%)
Jan 03, 2023	69.49	69.84	68.72	69.11	3,433,062	-0.35(-0.50%)
Dec 30, 2022	69.18	69.66	68.96	69.45	1,473,200	-0.14(-0.19%)
Dec 29, 2022	69.29	69.88	69.14	69.59	1,645,232	+0.59(+0.85%)
Dec 28, 2022	69.99	69.99	68.99	69.00	1,676,818	-0.74(-1.07%)
Dec 27, 2022	69.51	70.11	69.27	69.74	1,760,229	+0.47(+0.68%)
Dec 23, 2022	68.46	69.33	68.46	69.27	1,523,892	+0.81(+1.18%)
Dec 22, 2022	68.92	69.03	67.86	68.46	2,316,953	-0.53(-0.77%)
Dec 21, 2022	68.75	69.70	68.29	68.99	2,766,234	+0.77(+1.13%)
Dec 20, 2022	66.85	68.37	66.77	68.22	3,551,249	+1.68(+2.52%)
Dec 19, 2022	66.84	67.36	66.06	66.54	2,970,411	-0.10(-0.14%)
Dec 16, 2022	66.06	66.90	65.93	66.63	7,322,615	-0.30(-0.45%)
Dec 15, 2022	67.22	67.38	66.46	66.93	2,794,790	-1.02(-1.51%)
Dec 14, 2022	68.32	69.09	67.64	67.96	2,729,765	-0.27(-0.40%)
Dec 13, 2022	69.40	69.58	67.80	68.23	3,119,767	-0.14(-0.21%)
Dec 12, 2022	67.48	68.46	66.97	68.37	2,615,088	+0.83(+1.23%)
Dec 09, 2022	67.63	68.23	67.38	67.54	1,796,077	-0.35(-0.51%)
Dec 08, 2022	69.13	69.20	67.65	67.89	2,466,730	-0.85(-1.24%)
Dec 07, 2022	68.39	69.53	67.96	68.74	2,249,209	+0.11(+0.15%)
Dec 06, 2022	68.59	68.95	68.01	68.63	2,500,772	+0.05(+0.07%)
Dec 05, 2022	69.33	69.42	68.26	68.58	2,469,325	-1.26(-1.80%)
Dec 02, 2022	69.01	69.89	68.53	69.84	1,960,035	+0.42(+0.60%)
Dec 01, 2022	69.95	69.97	69.14	69.42	2,255,627	-0.02(-0.03%)
Nov 30, 2022	68.13	69.94	67.48	69.44	5,913,221	+1.01(+1.48%)
Nov 29, 2022	68.02	68.84	68.02	68.43	3,199,725	-0.11(-0.15%)
Nov 28, 2022	69.41	69.81	68.35	68.54	2,892,545	-1.46(-2.08%)
Nov 25, 2022	69.69	70.19	69.61	69.99	1,085,603	+0.48(+0.69%)
Nov 23, 2022	69.26	70.03	69.10	69.51	1,949,945	+0.01(+0.01%)
Nov 22, 2022	69.23	69.93	68.58	69.50	3,152,527	+0.60(+0.87%)
Nov 21, 2022	68.46	69.02	68.18	68.90	2,573,351	+0.42(+0.61%)
Nov 18, 2022	68.94	69.44	68.11	68.49	3,140,047	+0.34(+0.50%)
Nov 17, 2022	67.59	68.25	67.39	68.15	1,942,274	-0.21(-0.31%)
Nov 16, 2022	68.24	68.90	68.03	68.36	2,744,498	+0.56(+0.83%)
Nov 15, 2022	66.73	68.31	66.73	67.80	3,877,553	+1.85(+2.81%)
Nov 14, 2022	67.34	67.95	65.93	65.95	4,542,013	-1.53(-2.26%)
Nov 11, 2022	67.43	67.87	66.52	67.48	3,416,310	+0.32(+0.47%)
Nov 10, 2022	66.23	67.28	65.54	67.16	3,647,531	+2.35(+3.63%)
Nov 09, 2022	65.49	66.13	64.75	64.81	3,182,979	-0.44(-0.68%)
Nov 08, 2022	64.81	65.73	64.21	65.25	2,188,316	+0.15(+0.24%)
Nov 07, 2022	64.68	65.21	64.07	65.09	2,096,097	+0.61(+0.95%)
Nov 04, 2022	64.20	65.19	63.65	64.48	3,028,110	+1.16(+1.83%)
Nov 03, 2022	63.30	63.69	62.76	63.32	3,001,842	-0.69(-1.08%)
Nov 02, 2022	63.89			64.01	4,136,635	-0.12(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.