Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 88.85 | 88.92 | 87.24 | 87.78 | 1,667,063 | -1.52(-1.70%) |
Jul 02, 2025 | 88.55 | 89.51 | 88.55 | 89.30 | 1,221,323 | +0.28(+0.31%) |
Jul 01, 2025 | 87.77 | 89.52 | 87.65 | 89.02 | 1,021,451 | +0.74(+0.84%) |
Jun 30, 2025 | 87.54 | 88.48 | 87.42 | 88.28 | 1,038,040 | +0.47(+0.54%) |
Jun 27, 2025 | 87.62 | 88.51 | 87.17 | 87.81 | 1,799,617 | +0.70(+0.80%) |
Jun 26, 2025 | 87.73 | 87.75 | 86.94 | 87.11 | 1,552,035 | -0.46(-0.53%) |
Jun 25, 2025 | 87.51 | 87.90 | 87.24 | 87.57 | 1,079,961 | +0.36(+0.41%) |
Jun 24, 2025 | 86.06 | 87.50 | 85.44 | 87.21 | 1,310,509 | +1.86(+2.18%) |
Jun 23, 2025 | 84.92 | 85.49 | 84.35 | 85.35 | 1,449,602 | -0.05(-0.06%) |
Jun 20, 2025 | 85.85 | 86.25 | 85.05 | 85.40 | 1,788,792 | +0.63(+0.74%) |
Jun 18, 2025 | 84.82 | 85.31 | 84.48 | 84.77 | 1,269,234 | -0.11(-0.13%) |
Jun 17, 2025 | 85.99 | 86.18 | 84.75 | 84.88 | 1,360,951 | -1.32(-1.53%) |
Jun 16, 2025 | 86.50 | 87.04 | 85.73 | 86.20 | 2,097,060 | +0.00(+0.00%) |
Jun 13, 2025 | 87.44 | 87.72 | 86.07 | 86.20 | 1,653,241 | -2.92(-3.28%) |
Jun 12, 2025 | 89.44 | 89.45 | 88.75 | 89.12 | 2,319,756 | +0.54(+0.61%) |
Jun 11, 2025 | 89.34 | 89.76 | 88.47 | 88.58 | 1,870,247 | -0.37(-0.42%) |
Jun 10, 2025 | 88.60 | 89.22 | 88.48 | 88.95 | 1,286,981 | +1.47(+1.68%) |
Jun 09, 2025 | 87.94 | 87.99 | 87.31 | 87.48 | 2,160,591 | -0.31(-0.35%) |
Jun 06, 2025 | 86.85 | 88.06 | 86.79 | 87.79 | 1,390,722 | +0.86(+0.99%) |
Jun 05, 2025 | 87.05 | 87.61 | 86.64 | 86.93 | 1,356,325 | +0.99(+1.15%) |
Jun 04, 2025 | 86.06 | 86.56 | 85.73 | 85.94 | 1,033,072 | +0.51(+0.60%) |
Jun 03, 2025 | 84.90 | 85.56 | 84.13 | 85.43 | 1,205,816 | +0.26(+0.31%) |
Jun 02, 2025 | 85.60 | 85.64 | 84.72 | 85.17 | 1,920,709 | -0.77(-0.90%) |
May 30, 2025 | 87.31 | 87.32 | 85.05 | 85.94 | 2,138,234 | -0.41(-0.47%) |
May 29, 2025 | 85.46 | 86.91 | 85.09 | 86.35 | 1,989,994 | +0.97(+1.14%) |
May 28, 2025 | 85.06 | 85.72 | 84.94 | 85.38 | 1,819,792 | -1.32(-1.52%) |
May 27, 2025 | 87.52 | 87.64 | 86.65 | 86.70 | 1,503,227 | +0.18(+0.21%) |
May 23, 2025 | 85.00 | 86.61 | 85.00 | 86.52 | 1,195,591 | +0.38(+0.44%) |
May 22, 2025 | 86.96 | 87.08 | 85.72 | 86.14 | 2,530,147 | -1.40(-1.60%) |
May 21, 2025 | 89.32 | 89.32 | 87.45 | 87.54 | 2,377,959 | -0.53(-0.60%) |
May 20, 2025 | 88.88 | 89.41 | 87.47 | 88.07 | 1,672,539 | -1.29(-1.44%) |
May 19, 2025 | 88.64 | 89.46 | 88.64 | 89.36 | 1,350,913 | -0.47(-0.52%) |
May 16, 2025 | 88.28 | 89.88 | 88.18 | 89.83 | 1,725,365 | +2.16(+2.46%) |
May 15, 2025 | 88.14 | 88.22 | 86.70 | 87.67 | 2,212,486 | +0.43(+0.49%) |
May 14, 2025 | 87.97 | 89.57 | 86.63 | 87.24 | 5,621,145 | -6.01(-6.45%) |
May 13, 2025 | 94.85 | 95.06 | 93.25 | 93.25 | 1,700,476 | -1.54(-1.62%) |
May 12, 2025 | 93.88 | 95.34 | 93.78 | 94.79 | 2,070,713 | -0.96(-1.00%) |
May 09, 2025 | 96.71 | 96.88 | 95.67 | 95.75 | 887,438 | -0.13(-0.14%) |
May 08, 2025 | 95.99 | 97.14 | 95.38 | 95.88 | 1,212,951 | -0.22(-0.23%) |
May 07, 2025 | 95.51 | 96.21 | 95.12 | 96.10 | 1,644,049 | +0.11(+0.11%) |
May 06, 2025 | 96.59 | 96.74 | 95.81 | 95.99 | 1,021,084 | -1.39(-1.43%) |
May 05, 2025 | 98.49 | 98.56 | 97.33 | 97.38 | 1,262,906 | -0.92(-0.94%) |
May 02, 2025 | 99.06 | 99.20 | 97.90 | 98.30 | 1,707,509 | +2.13(+2.21%) |