Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		208.78	208.78	208.78	0	-1.69(-0.80%)
Mar 28, 2018	209.27	211.98	208.64	210.47	1,588,653	+1.94(+0.93%)
Mar 27, 2018	210.72	212.60	207.32	208.54	1,408,754	-1.56(-0.74%)
Mar 26, 2018	206.77	210.34	206.77	210.09	1,677,422	+5.18(+2.53%)
Mar 23, 2018		209.77	204.81	204.92	1,559,199	-3.06(-1.47%)
Mar 22, 2018	213.61	214.40	207.46	207.98	1,654,090	-6.78(-3.16%)
Mar 21, 2018	218.24	218.24	214.75	214.76	1,385,141	-3.79(-1.74%)
Mar 20, 2018	217.10	219.44	216.53	218.55	1,395,408	+1.89(+0.87%)
Mar 19, 2018	216.84	217.76	214.95	216.66	1,145,742	-0.11(-0.05%)
Mar 16, 2018	219.32	219.45	216.67	216.78	1,930,629	-1.80(-0.82%)
Mar 15, 2018	217.99	219.87	217.03	218.57	1,450,663	+0.92(+0.42%)
Mar 14, 2018	219.09	219.09	216.78	217.65	1,757,306	-1.13(-0.52%)
Mar 13, 2018	219.47	220.37	215.98	218.78	1,876,511	+0.34(+0.16%)
Mar 12, 2018	220.66	221.17	217.86	218.44	2,064,550	-2.79(-1.26%)
Mar 09, 2018	218.99	221.70	216.86	221.23	2,059,558	+3.81(+1.75%)
Mar 08, 2018	220.46	220.60	216.06	217.42	2,103,247	-2.21(-1.00%)
Mar 07, 2018		219.91	217.86	219.63	1,027,166	-0.84(-0.38%)
Mar 06, 2018	220.05	221.08	217.91	220.47	1,046,590	+0.67(+0.31%)
Mar 05, 2018	219.60	220.61	216.39	219.80	1,313,811	-0.99(-0.45%)
Mar 02, 2018	218.70	221.44	217.21	220.78	1,044,918	+0.99(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.