Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 122.91 | 124.72 | 121.76 | 122.50 | 2,475,386 | -1.94(-1.56%) |
Jan 29, 2015 | 122.19 | 124.69 | 121.47 | 124.44 | 2,148,732 | +3.19(+2.64%) |
Jan 28, 2015 | 125.45 | 126.42 | 120.75 | 121.25 | 3,829,695 | -3.81(-3.05%) |
Jan 27, 2015 | 125.37 | 126.14 | 124.43 | 125.06 | 2,636,925 | -0.83(-0.66%) |
Jan 26, 2015 | 127.62 | 127.62 | 125.27 | 125.89 | 2,769,290 | -1.88(-1.47%) |
Jan 23, 2015 | 129.34 | 130.39 | 127.47 | 127.77 | 1,978,310 | -1.90(-1.46%) |
Jan 22, 2015 | 127.75 | 130.14 | 126.64 | 129.67 | 2,566,492 | +2.89(+2.28%) |
Jan 21, 2015 | 124.22 | 127.56 | 124.05 | 126.78 | 2,794,845 | +2.31(+1.86%) |
Jan 20, 2015 | 124.30 | 125.02 | 123.29 | 124.47 | 2,500,095 | +1.02(+0.82%) |
Jan 16, 2015 | 121.40 | 123.68 | 120.89 | 123.45 | 2,553,228 | +1.74(+1.43%) |
Jan 15, 2015 | 119.64 | 122.47 | 119.64 | 121.71 | 2,168,084 | +2.07(+1.73%) |
Jan 14, 2015 | 116.80 | 120.54 | 116.05 | 119.64 | 3,543,968 | +1.39(+1.17%) |
Jan 13, 2015 | 118.11 | 119.35 | 117.00 | 118.25 | 1,316,329 | +1.32(+1.13%) |
Jan 12, 2015 | 118.39 | 118.60 | 116.36 | 116.94 | 1,355,159 | -0.88(-0.75%) |
Jan 09, 2015 | 119.58 | 119.58 | 117.75 | 117.82 | 1,528,268 | -1.59(-1.33%) |
Jan 08, 2015 | 114.39 | 119.63 | 114.39 | 119.41 | 2,171,566 | +5.44(+4.77%) |
Jan 07, 2015 | 113.59 | 116.09 | 113.59 | 113.97 | 1,739,018 | +0.56(+0.50%) |
Jan 06, 2015 | 113.48 | 115.22 | 112.80 | 113.41 | 2,332,271 | +1.53(+1.36%) |
Jan 05, 2015 | 112.82 | 113.88 | 111.52 | 111.88 | 1,707,623 | -2.00(-1.75%) |
Jan 02, 2015 | 114.96 | 115.94 | 112.92 | 113.88 | 1,302,134 | -0.19(-0.17%) |
Dec 31, 2014 | 116.41 | 114.07 | 114.07 | 114.07 | 956,617 | -2.31(-1.98%) |
Dec 30, 2014 | 114.68 | 116.60 | 114.68 | 116.37 | 687,837 | +1.03(+0.90%) |
Dec 29, 2014 | 114.37 | 115.64 | 114.37 | 115.34 | 763,128 | +0.64(+0.56%) |
Dec 26, 2014 | 115.21 | 115.82 | 114.47 | 114.69 | 501,302 | -0.52(-0.45%) |
Dec 24, 2014 | 115.37 | 115.21 | 115.21 | 115.21 | 488,829 | -0.01(-0.01%) |
Dec 23, 2014 | 117.09 | 117.25 | 115.16 | 115.22 | 1,398,150 | -1.39(-1.19%) |
Dec 22, 2014 | 116.13 | 116.79 | 115.32 | 116.61 | 734,352 | +0.47(+0.41%) |
Dec 19, 2014 | 116.09 | 117.40 | 115.77 | 116.14 | 2,051,399 | +0.22(+0.19%) |
Dec 18, 2014 | 114.15 | 116.03 | 112.81 | 115.92 | 1,838,613 | +3.63(+3.23%) |
Dec 17, 2014 | 110.75 | 113.00 | 110.56 | 112.29 | 1,651,714 | +2.17(+1.97%) |
Dec 16, 2014 | 111.05 | 113.36 | 110.03 | 110.12 | 1,508,197 | -0.82(-0.74%) |
Dec 15, 2014 | 112.44 | 112.79 | 110.06 | 110.94 | 1,487,850 | -0.39(-0.35%) |
Dec 12, 2014 | 112.57 | 114.33 | 111.29 | 111.33 | 1,417,215 | -2.50(-2.19%) |
Dec 11, 2014 | 112.52 | 114.54 | 112.35 | 113.82 | 1,450,864 | +1.55(+1.38%) |
Dec 10, 2014 | 114.49 | 114.93 | 112.21 | 112.27 | 1,436,289 | -2.69(-2.34%) |
Dec 09, 2014 | 113.36 | 115.09 | 112.42 | 114.97 | 1,080,597 | +0.29(+0.25%) |
Dec 08, 2014 | 116.37 | 116.52 | 114.45 | 114.68 | 1,199,521 | -1.42(-1.23%) |
Dec 05, 2014 | 115.26 | 116.76 | 115.08 | 116.10 | 1,223,877 | +0.25(+0.21%) |
Dec 04, 2014 | 116.54 | 117.53 | 114.88 | 115.86 | 1,866,945 | -1.38(-1.18%) |