Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2024	48.04	48.30	47.62	47.74	263,217	-0.40(-0.83%)
Dec 11, 2024	49.08	49.09	48.14	48.14	323,763	-0.34(-0.70%)
Dec 10, 2024	48.28	49.29	47.83	48.48	448,322	+0.07(+0.14%)
Dec 09, 2024	48.64	49.11	48.35	48.41	353,015	+0.06(+0.12%)
Dec 06, 2024	48.78	48.78	48.27	48.35	267,562	+0.02(+0.04%)
Dec 05, 2024	48.84	49.15	48.22	48.33	239,516	-0.47(-0.96%)
Dec 04, 2024	48.89	49.27	48.50	48.80	267,715	-0.09(-0.18%)
Dec 03, 2024	49.33	49.54	48.67	48.89	338,046	-0.21(-0.43%)
Dec 02, 2024	49.01	49.18	48.35	49.10	456,260	+0.31(+0.64%)
Nov 29, 2024	48.86	49.11	48.40	48.79	233,074	+0.16(+0.33%)
Nov 27, 2024	48.75	49.18	48.50	48.63	326,829	+0.27(+0.56%)
Nov 26, 2024	47.65	48.52	47.49	48.36	343,872	+0.42(+0.88%)
Nov 25, 2024	48.31	48.77	47.91	47.94	558,078	+0.24(+0.50%)
Nov 22, 2024	47.64	48.23	47.57	47.70	368,225	+0.24(+0.51%)
Nov 21, 2024	47.20	47.95	46.93	47.46	331,370	+0.60(+1.28%)
Nov 20, 2024	46.49	46.93	45.90	46.86	303,164	+0.43(+0.93%)
Nov 19, 2024	46.44	46.81	45.93	46.43	320,846	-0.44(-0.94%)
Nov 18, 2024	46.83	47.16	46.49	46.87	407,486	+0.20(+0.43%)
Nov 15, 2024	47.19	47.30	46.43	46.67	387,265	-0.31(-0.66%)
Nov 14, 2024	46.63	47.28	46.29	46.98	377,903	+0.66(+1.42%)
Nov 13, 2024	46.50	47.01	45.74	46.32	464,233	+0.25(+0.53%)
Nov 12, 2024	48.28	48.47	45.93	46.08	487,482	-2.25(-4.66%)
Nov 11, 2024	47.98	48.67	47.96	48.33	477,387	+1.19(+2.52%)
Nov 08, 2024	47.27	47.65	46.68	47.14	461,444	-0.20(-0.42%)
Nov 07, 2024	48.06	48.17	47.14	47.33	507,287	-0.82(-1.69%)
Nov 06, 2024	47.25	48.45	47.01	48.15	1,074,545	+3.40(+7.60%)
Nov 05, 2024	43.44	44.92	43.44	44.75	392,936	+1.03(+2.36%)
Nov 04, 2024	43.68	44.02	43.38	43.72	392,283	+0.00(+0.00%)
Nov 01, 2024	43.58	44.34	43.42	43.72	516,485	+0.37(+0.86%)
Oct 31, 2024	44.13	44.65	43.16	43.34	585,306	-1.06(-2.39%)
Oct 30, 2024	44.36	45.36	43.71	44.40	696,430	+1.59(+3.72%)
Oct 29, 2024	43.24	43.68	42.79	42.81	535,586	-0.90(-2.07%)
Oct 28, 2024	43.29	43.76	42.95	43.72	269,503	+0.82(+1.90%)
Oct 25, 2024	43.04	43.47	42.46	42.90	326,178	+0.16(+0.37%)
Oct 24, 2024	42.69	43.00	42.45	42.74	354,794	+0.29(+0.69%)
Oct 23, 2024	43.15	43.39	42.05	42.45	428,987	-0.91(-2.11%)
Oct 22, 2024	44.58	44.67	43.33	43.36	549,928	-1.27(-2.84%)
Oct 21, 2024	45.94	45.94	44.62	44.63	430,619	-1.46(-3.18%)
Oct 18, 2024	45.67	46.27	45.53	46.10	493,363	+0.60(+1.32%)
Oct 17, 2024	44.93	45.55	44.72	45.50	334,973	+0.77(+1.71%)
Oct 16, 2024	44.48	44.97	44.42	44.73	348,891	+0.76(+1.72%)
Oct 15, 2024	43.71	44.51	43.61	43.97	251,039	+0.38(+0.88%)
Oct 14, 2024	42.57	43.63	42.34	43.59	382,163	+0.92(+2.17%)
Oct 11, 2024	41.94	43.03	41.84	42.67	350,452	+0.98(+2.36%)
Oct 10, 2024	41.54	41.68	41.03	41.68	415,572	-0.28(-0.66%)
Oct 09, 2024	41.36	41.98	41.35	41.96	291,767	+0.49(+1.19%)
Oct 08, 2024	41.66	41.67	41.33	41.47	388,155	-0.29(-0.71%)
Oct 07, 2024	41.92	42.09	41.35	41.76	176,203	-0.40(-0.96%)
Oct 04, 2024	41.64	42.20	41.33	42.16	284,926	+1.14(+2.78%)
Oct 03, 2024	41.29	41.45	40.82	41.02	328,971	-0.51(-1.23%)
Oct 02, 2024	41.59	41.93	41.35	41.53	443,466	-0.23(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.