Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 54.24 | 54.54 | 53.31 | 53.31 | 65,774 | -1.42(-2.59%) |
Apr 29, 2024 | 54.10 | 54.79 | 54.00 | 54.73 | 107,477 | +1.37(+2.57%) |
Apr 26, 2024 | 52.71 | 53.57 | 52.65 | 53.36 | 87,109 | +1.31(+2.52%) |
Apr 25, 2024 | 51.22 | 52.08 | 50.99 | 52.05 | 68,942 | +0.35(+0.68%) |
Apr 24, 2024 | 52.03 | 52.14 | 51.10 | 51.70 | 105,701 | +0.65(+1.27%) |
Apr 23, 2024 | 50.28 | 51.27 | 50.28 | 51.05 | 82,066 | +0.88(+1.75%) |
Apr 22, 2024 | 49.98 | 50.39 | 49.44 | 50.17 | 60,767 | +0.31(+0.62%) |
Apr 19, 2024 | 50.03 | 50.45 | 49.69 | 49.86 | 74,694 | -0.35(-0.70%) |
Apr 18, 2024 | 50.35 | 50.97 | 50.20 | 50.21 | 57,440 | -0.15(-0.30%) |
Apr 17, 2024 | 51.17 | 51.24 | 50.26 | 50.36 | 112,701 | -0.59(-1.16%) |
Apr 16, 2024 | 50.90 | 51.33 | 50.51 | 50.95 | 129,364 | -0.31(-0.61%) |
Apr 15, 2024 | 52.90 | 52.90 | 51.11 | 51.26 | 107,448 | -1.24(-2.36%) |
Apr 12, 2024 | 53.17 | 53.42 | 52.32 | 52.50 | 66,284 | -1.26(-2.34%) |
Apr 11, 2024 | 53.27 | 53.92 | 52.93 | 53.76 | 68,462 | +0.58(+1.09%) |
Apr 10, 2024 | 52.92 | 53.41 | 52.85 | 53.18 | 125,894 | -1.16(-2.13%) |
Apr 09, 2024 | 54.05 | 54.47 | 53.85 | 54.34 | 68,407 | +0.46(+0.85%) |
Apr 08, 2024 | 53.47 | 54.19 | 53.47 | 53.88 | 81,216 | +0.82(+1.55%) |
Apr 05, 2024 | 52.84 | 53.49 | 52.70 | 53.06 | 63,483 | +0.15(+0.28%) |
Apr 04, 2024 | 54.12 | 54.41 | 52.86 | 52.91 | 118,732 | -0.68(-1.27%) |
Apr 03, 2024 | 53.02 | 53.77 | 53.02 | 53.59 | 60,424 | +0.25(+0.47%) |
Apr 02, 2024 | 53.60 | 53.60 | 53.20 | 53.34 | 117,134 | -1.18(-2.16%) |
Apr 01, 2024 | 54.79 | 54.96 | 54.17 | 54.52 | 87,205 | -0.19(-0.35%) |
Mar 28, 2024 | 54.40 | 54.85 | 54.40 | 54.71 | 63,965 | +0.00(+0.00%) |
Mar 27, 2024 | 54.54 | 54.71 | 54.09 | 54.71 | 163,492 | +0.63(+1.16%) |
Mar 26, 2024 | 54.44 | 54.75 | 54.07 | 54.08 | 92,336 | -0.13(-0.24%) |
Mar 25, 2024 | 53.93 | 54.52 | 53.93 | 54.21 | 84,618 | +0.01(+0.02%) |
Mar 22, 2024 | 54.42 | 54.65 | 54.03 | 54.20 | 97,469 | -0.60(-1.09%) |
Mar 21, 2024 | 54.85 | 55.16 | 54.70 | 54.80 | 84,511 | +0.51(+0.94%) |
Mar 20, 2024 | 53.31 | 54.51 | 53.24 | 54.29 | 104,467 | +1.06(+1.99%) |
Mar 19, 2024 | 52.83 | 53.38 | 52.53 | 53.23 | 87,163 | +0.03(+0.06%) |
Mar 18, 2024 | 53.52 | 53.52 | 52.94 | 53.20 | 103,617 | +0.27(+0.51%) |
Mar 15, 2024 | 52.91 | 53.50 | 52.91 | 52.93 | 270,174 | -0.13(-0.25%) |
Mar 14, 2024 | 54.50 | 54.76 | 52.65 | 53.06 | 154,338 | -1.32(-2.43%) |
Mar 13, 2024 | 54.77 | 55.30 | 54.33 | 54.38 | 124,020 | -0.69(-1.25%) |
Mar 12, 2024 | 54.99 | 55.38 | 54.21 | 55.07 | 140,677 | +0.07(+0.13%) |
Mar 11, 2024 | 54.90 | 55.62 | 54.90 | 55.00 | 134,606 | -0.16(-0.29%) |
Mar 08, 2024 | 55.96 | 56.47 | 54.93 | 55.16 | 79,466 | -0.42(-0.76%) |
Mar 07, 2024 | 55.06 | 55.76 | 55.05 | 55.58 | 89,140 | +0.82(+1.50%) |
Mar 06, 2024 | 54.45 | 55.30 | 54.18 | 54.76 | 108,415 | +0.89(+1.65%) |
Mar 05, 2024 | 54.02 | 54.59 | 53.69 | 53.87 | 155,504 | -0.52(-0.96%) |
Mar 04, 2024 | 55.00 | 55.03 | 54.28 | 54.39 | 196,409 | -0.40(-0.73%) |
Mar 01, 2024 | 54.51 | 55.12 | 54.00 | 54.79 | 177,121 | +0.44(+0.81%) |
Feb 29, 2024 | 54.45 | 54.71 | 54.08 | 54.35 | 105,841 | +0.40(+0.74%) |
Feb 28, 2024 | 54.11 | 54.35 | 53.75 | 53.95 | 110,786 | -0.65(-1.19%) |
Feb 27, 2024 | 54.60 | 54.85 | 54.25 | 54.60 | 151,425 | +0.18(+0.33%) |
Feb 26, 2024 | 53.68 | 54.57 | 53.59 | 54.42 | 171,367 | +0.87(+1.62%) |
Feb 23, 2024 | 54.00 | 54.10 | 53.51 | 53.55 | 452,021 | -0.57(-1.05%) |
Feb 22, 2024 | 54.78 | 54.78 | 53.85 | 54.12 | 126,972 | +0.24(+0.45%) |
Feb 21, 2024 | 54.00 | 54.20 | 53.54 | 53.88 | 66,943 | -0.47(-0.86%) |
Feb 20, 2024 | 54.81 | 55.14 | 53.96 | 54.35 | 117,973 | -1.07(-1.93%) |
Feb 16, 2024 | 55.58 | 56.03 | 55.25 | 55.42 | 117,275 | -0.61(-1.09%) |
Feb 15, 2024 | 56.31 | 56.53 | 55.58 | 56.03 | 175,207 | +0.14(+0.25%) |
Feb 14, 2024 | 54.53 | 55.96 | 54.53 | 55.89 | 153,586 | +2.13(+3.96%) |
Feb 13, 2024 | 53.94 | 54.54 | 53.30 | 53.76 | 109,287 | -1.76(-3.17%) |
Feb 12, 2024 | 54.97 | 56.04 | 54.97 | 55.52 | 117,674 | +0.62(+1.13%) |
Feb 09, 2024 | 54.19 | 55.02 | 54.16 | 54.90 | 89,795 | +1.02(+1.89%) |
Feb 08, 2024 | 53.24 | 54.04 | 53.00 | 53.88 | 104,923 | +0.67(+1.26%) |
Feb 07, 2024 | 53.43 | 53.43 | 52.87 | 53.21 | 160,422 | +0.11(+0.21%) |
Feb 06, 2024 | 52.28 | 53.11 | 52.28 | 53.10 | 100,565 | +0.87(+1.67%) |
Feb 05, 2024 | 52.78 | 52.78 | 51.64 | 52.23 | 116,374 | -0.69(-1.30%) |
Feb 02, 2024 | 52.49 | 53.02 | 52.06 | 52.92 | 104,351 | +0.20(+0.38%) |
Feb 01, 2024 | 52.70 | 52.86 | 51.96 | 52.72 | 156,004 | +0.27(+0.51%) |
Jan 31, 2024 | 52.92 | 53.91 | 52.45 | 52.45 | 102,005 | -1.25(-2.33%) |
Jan 30, 2024 | 54.11 | 54.25 | 53.54 | 53.70 | 76,352 | -0.53(-0.98%) |
Jan 29, 2024 | 53.00 | 54.31 | 52.97 | 54.23 | 88,114 | +1.29(+2.44%) |
Jan 26, 2024 | 53.45 | 53.85 | 52.88 | 52.94 | 87,195 | -0.49(-0.92%) |
Jan 25, 2024 | 53.97 | 54.00 | 53.09 | 53.43 | 103,686 | -0.52(-0.96%) |
Jan 24, 2024 | 55.40 | 55.40 | 53.95 | 53.95 | 100,801 | -0.92(-1.68%) |
Jan 23, 2024 | 55.29 | 55.46 | 54.68 | 54.87 | 92,806 | +0.12(+0.22%) |
Jan 22, 2024 | 54.47 | 55.48 | 54.41 | 54.75 | 122,568 | +0.80(+1.48%) |
Jan 19, 2024 | 53.70 | 54.00 | 53.08 | 53.95 | 118,712 | +0.43(+0.80%) |
Jan 18, 2024 | 53.64 | 53.76 | 52.88 | 53.52 | 74,037 | +0.45(+0.85%) |
Jan 17, 2024 | 53.12 | 53.12 | 52.60 | 53.07 | 82,287 | -0.63(-1.17%) |
Jan 16, 2024 | 53.94 | 54.12 | 53.42 | 53.70 | 122,181 | -0.60(-1.10%) |
Jan 12, 2024 | 54.65 | 55.13 | 54.19 | 54.30 | 75,435 | -0.27(-0.49%) |
Jan 11, 2024 | 55.01 | 55.13 | 53.98 | 54.57 | 124,548 | -0.46(-0.84%) |
Jan 10, 2024 | 54.95 | 55.28 | 54.64 | 55.03 | 49,348 | +0.24(+0.44%) |
Jan 09, 2024 | 55.11 | 55.14 | 54.47 | 54.79 | 82,951 | -0.67(-1.21%) |
Jan 08, 2024 | 54.39 | 55.53 | 54.38 | 55.46 | 96,684 | +1.05(+1.93%) |
Jan 05, 2024 | 54.58 | 55.10 | 54.31 | 54.41 | 58,613 | -0.22(-0.40%) |
Jan 04, 2024 | 54.37 | 55.06 | 54.37 | 54.63 | 86,467 | +0.21(+0.39%) |
Jan 03, 2024 | 55.63 | 55.64 | 54.40 | 54.42 | 118,052 | -2.01(-3.56%) |
Jan 02, 2024 | 57.24 | 57.25 | 56.13 | 56.43 | 144,211 | -1.27(-2.20%) |
Dec 29, 2023 | 58.41 | 58.65 | 57.55 | 57.70 | 97,405 | -0.87(-1.49%) |
Dec 28, 2023 | 58.88 | 59.04 | 58.39 | 58.57 | 108,509 | -0.27(-0.46%) |
Dec 27, 2023 | 58.90 | 59.14 | 58.66 | 58.84 | 107,472 | +0.02(+0.03%) |
Dec 26, 2023 | 58.01 | 58.95 | 58.01 | 58.82 | 102,866 | +0.98(+1.69%) |
Dec 22, 2023 | 57.80 | 58.12 | 57.56 | 57.84 | 102,511 | +0.37(+0.64%) |
Dec 21, 2023 | 57.00 | 57.47 | 56.81 | 57.47 | 80,858 | +1.18(+2.10%) |
Dec 20, 2023 | 57.78 | 58.10 | 56.21 | 56.29 | 121,158 | -1.78(-3.07%) |
Dec 19, 2023 | 57.37 | 58.07 | 57.37 | 58.07 | 135,551 | +0.98(+1.72%) |
Dec 18, 2023 | 57.06 | 57.51 | 56.94 | 57.09 | 106,471 | -0.17(-0.30%) |
Dec 15, 2023 | 57.52 | 57.77 | 56.95 | 57.26 | 90,912 | -0.32(-0.56%) |
Dec 14, 2023 | 56.96 | 57.75 | 56.90 | 57.58 | 184,837 | +1.52(+2.71%) |
Dec 13, 2023 | 54.85 | 56.19 | 54.17 | 56.06 | 114,456 | +1.04(+1.89%) |
Dec 12, 2023 | 55.01 | 55.16 | 54.62 | 55.02 | 54,641 | -0.08(-0.15%) |
Dec 11, 2023 | 55.07 | 55.29 | 54.74 | 55.10 | 76,135 | -0.08(-0.14%) |
Dec 08, 2023 | 54.28 | 55.28 | 54.20 | 55.18 | 80,593 | +0.72(+1.32%) |
Dec 07, 2023 | 54.20 | 54.49 | 53.68 | 54.46 | 54,078 | +0.46(+0.85%) |
Dec 06, 2023 | 54.92 | 55.25 | 53.99 | 54.00 | 66,257 | -0.61(-1.12%) |
Dec 05, 2023 | 54.85 | 55.20 | 54.45 | 54.61 | 63,869 | -0.58(-1.05%) |
Dec 04, 2023 | 54.32 | 55.20 | 54.32 | 55.19 | 95,277 | +0.15(+0.27%) |
Dec 01, 2023 | 53.22 | 55.09 | 53.01 | 55.04 | 109,292 | +2.23(+4.22%) |
Nov 30, 2023 | 53.29 | 53.29 | 52.60 | 52.81 | 75,711 | -0.28(-0.53%) |
Nov 29, 2023 | 53.24 | 53.81 | 52.84 | 53.09 | 75,219 | +0.30(+0.57%) |
Nov 28, 2023 | 52.23 | 52.79 | 52.00 | 52.79 | 75,928 | +0.47(+0.90%) |
Nov 27, 2023 | 52.30 | 52.49 | 52.09 | 52.32 | 51,635 | -0.20(-0.38%) |
Nov 24, 2023 | 52.02 | 52.71 | 52.02 | 52.52 | 27,845 | +0.48(+0.92%) |
Nov 22, 2023 | 52.30 | 52.52 | 51.82 | 52.04 | 46,949 | +0.11(+0.21%) |
Nov 21, 2023 | 52.39 | 52.42 | 51.80 | 51.93 | 34,602 | -0.73(-1.38%) |
Nov 20, 2023 | 52.34 | 52.79 | 52.17 | 52.66 | 57,447 | +0.41(+0.78%) |
Nov 17, 2023 | 51.87 | 52.27 | 51.76 | 52.25 | 66,712 | +0.51(+0.99%) |
Nov 16, 2023 | 52.30 | 52.40 | 51.51 | 51.74 | 54,671 | -1.06(-2.01%) |
Nov 15, 2023 | 52.26 | 53.34 | 52.10 | 52.80 | 96,873 | +0.82(+1.58%) |
Nov 14, 2023 | 51.24 | 52.05 | 51.07 | 51.98 | 78,029 | +2.27(+4.57%) |
Nov 13, 2023 | 49.24 | 49.92 | 48.97 | 49.71 | 58,536 | +0.44(+0.89%) |
Nov 10, 2023 | 48.52 | 49.34 | 48.18 | 49.27 | 60,911 | +0.64(+1.32%) |
Nov 09, 2023 | 49.69 | 49.69 | 48.52 | 48.63 | 84,211 | -0.77(-1.56%) |
Nov 08, 2023 | 49.85 | 50.06 | 49.35 | 49.40 | 56,203 | -0.21(-0.42%) |
Nov 07, 2023 | 49.23 | 49.72 | 48.93 | 49.61 | 59,617 | +0.37(+0.75%) |
Nov 06, 2023 | 49.99 | 50.20 | 48.84 | 49.24 | 69,661 | -0.54(-1.08%) |
Nov 03, 2023 | 49.44 | 50.03 | 49.44 | 49.78 | 64,029 | +0.84(+1.72%) |
Nov 02, 2023 | 47.77 | 48.94 | 47.77 | 48.94 | 112,074 | +2.05(+4.37%) |
Nov 01, 2023 | 47.10 | 47.16 | 46.26 | 46.89 | 45,817 | -0.11(-0.23%) |
Oct 31, 2023 | 46.46 | 47.14 | 46.40 | 47.00 | 41,141 | +0.41(+0.88%) |
Oct 30, 2023 | 46.91 | 47.12 | 46.06 | 46.59 | 82,970 | -0.05(-0.11%) |
Oct 27, 2023 | 47.78 | 47.78 | 46.46 | 46.64 | 86,015 | -0.60(-1.27%) |
Oct 26, 2023 | 47.79 | 48.10 | 47.12 | 47.24 | 119,460 | -0.57(-1.19%) |
Oct 25, 2023 | 48.84 | 48.84 | 47.79 | 47.81 | 49,776 | -1.33(-2.71%) |
Oct 24, 2023 | 49.12 | 49.60 | 48.94 | 49.14 | 66,838 | +0.30(+0.60%) |
Oct 23, 2023 | 48.62 | 49.57 | 48.17 | 48.84 | 97,305 | -0.22(-0.44%) |
Oct 20, 2023 | 49.69 | 49.76 | 48.97 | 49.06 | 69,650 | -0.82(-1.64%) |
Oct 19, 2023 | 50.98 | 50.98 | 49.74 | 49.88 | 91,207 | -1.34(-2.62%) |
Oct 18, 2023 | 52.01 | 52.05 | 51.20 | 51.22 | 50,121 | -1.32(-2.51%) |
Oct 17, 2023 | 51.45 | 52.91 | 51.40 | 52.54 | 47,641 | +0.53(+1.02%) |
Oct 16, 2023 | 51.29 | 52.15 | 51.15 | 52.01 | 39,373 | +0.77(+1.50%) |
Oct 13, 2023 | 52.07 | 52.07 | 51.10 | 51.24 | 65,768 | -0.62(-1.20%) |
Oct 12, 2023 | 53.08 | 53.35 | 51.55 | 51.86 | 54,141 | -1.26(-2.37%) |
Oct 11, 2023 | 53.91 | 53.91 | 52.73 | 53.12 | 58,268 | -0.29(-0.54%) |
Oct 10, 2023 | 52.83 | 53.97 | 52.83 | 53.41 | 78,635 | +0.79(+1.50%) |
Oct 09, 2023 | 51.73 | 52.79 | 51.62 | 52.62 | 59,502 | +0.54(+1.04%) |
Oct 06, 2023 | 50.90 | 52.31 | 50.79 | 52.08 | 52,858 | +0.67(+1.30%) |
Oct 05, 2023 | 51.65 | 51.87 | 51.06 | 51.41 | 55,726 | -0.37(-0.71%) |
Oct 04, 2023 | 51.03 | 51.88 | 50.73 | 51.78 | 69,787 | +0.91(+1.79%) |
Oct 03, 2023 | 51.70 | 51.91 | 50.73 | 50.87 | 77,901 | -1.26(-2.42%) |
Oct 02, 2023 | 52.42 | 52.73 | 51.83 | 52.13 | 101,234 | -0.33(-0.63%) |
Sep 29, 2023 | 52.56 | 53.04 | 52.33 | 52.46 | 40,729 | +0.52(+1.00%) |
Sep 28, 2023 | 50.98 | 52.27 | 50.98 | 51.94 | 61,663 | +0.88(+1.72%) |
Sep 27, 2023 | 51.03 | 51.42 | 50.54 | 51.06 | 75,128 | +0.19(+0.37%) |
Sep 26, 2023 | 51.14 | 51.65 | 50.82 | 50.87 | 49,878 | -0.74(-1.43%) |
Sep 25, 2023 | 51.30 | 51.71 | 51.45 | 51.61 | 94,060 | -0.04(-0.08%) |
Sep 22, 2023 | 52.35 | 52.46 | 51.60 | 51.65 | 52,449 | -0.39(-0.75%) |
Sep 21, 2023 | 52.73 | 52.84 | 52.04 | 52.04 | 92,295 | -1.49(-2.78%) |
Sep 20, 2023 | 54.41 | 54.76 | 53.47 | 53.53 | 72,411 | -0.66(-1.22%) |
Sep 19, 2023 | 54.14 | 54.49 | 53.84 | 54.19 | 42,513 | -0.16(-0.29%) |
Sep 18, 2023 | 54.10 | 54.72 | 53.90 | 54.35 | 104,723 | -0.09(-0.17%) |
Sep 15, 2023 | 55.04 | 55.15 | 54.21 | 54.44 | 55,380 | -0.68(-1.23%) |
Sep 14, 2023 | 54.97 | 55.34 | 54.73 | 55.12 | 42,111 | +0.42(+0.77%) |
Sep 13, 2023 | 54.84 | 55.00 | 54.44 | 54.70 | 49,846 | -0.10(-0.18%) |
Sep 12, 2023 | 55.10 | 55.76 | 54.80 | 54.80 | 59,479 | -0.76(-1.37%) |
Sep 11, 2023 | 55.24 | 55.69 | 54.91 | 55.56 | 76,036 | +1.08(+1.98%) |
Sep 08, 2023 | 54.62 | 54.91 | 54.25 | 54.48 | 55,707 | -0.09(-0.16%) |
Sep 07, 2023 | 54.24 | 54.61 | 53.72 | 54.57 | 57,675 | -0.35(-0.64%) |
Sep 06, 2023 | 55.18 | 55.58 | 54.61 | 54.92 | 61,198 | -0.08(-0.15%) |
Sep 05, 2023 | 55.03 | 55.16 | 54.59 | 55.00 | 63,135 | -0.19(-0.34%) |
Sep 01, 2023 | 55.96 | 56.18 | 54.97 | 55.19 | 151,310 | -0.34(-0.61%) |
Aug 31, 2023 | 55.42 | 56.04 | 55.39 | 55.53 | 71,210 | +0.30(+0.54%) |
Aug 30, 2023 | 55.06 | 55.55 | 54.67 | 55.23 | 50,064 | +0.16(+0.29%) |
Aug 29, 2023 | 53.48 | 55.07 | 53.19 | 55.07 | 95,018 | +1.59(+2.97%) |
Aug 28, 2023 | 53.14 | 53.60 | 53.09 | 53.48 | 55,813 | +0.93(+1.77%) |
Aug 25, 2023 | 52.48 | 53.04 | 51.91 | 52.55 | 65,090 | +0.25(+0.48%) |
Aug 24, 2023 | 54.36 | 54.37 | 52.30 | 52.30 | 74,629 | -1.65(-3.06%) |
Aug 23, 2023 | 53.01 | 54.25 | 53.01 | 53.95 | 63,520 | +0.92(+1.73%) |
Aug 22, 2023 | 53.77 | 53.78 | 52.57 | 53.03 | 91,394 | +0.01(+0.02%) |
Aug 21, 2023 | 52.26 | 53.12 | 52.16 | 53.02 | 317,861 | +1.05(+2.02%) |
Aug 18, 2023 | 51.27 | 52.23 | 51.25 | 51.97 | 94,796 | -0.02(-0.04%) |
Aug 17, 2023 | 52.89 | 52.89 | 51.98 | 51.99 | 121,750 | -0.75(-1.42%) |
Aug 16, 2023 | 53.28 | 53.84 | 52.73 | 52.74 | 108,176 | -1.00(-1.86%) |
Aug 15, 2023 | 54.68 | 54.83 | 53.74 | 53.74 | 148,587 | -1.14(-2.08%) |
Aug 14, 2023 | 54.11 | 54.96 | 53.95 | 54.88 | 79,575 | +0.41(+0.75%) |
Aug 11, 2023 | 55.18 | 55.18 | 54.29 | 54.47 | 169,131 | -0.64(-1.16%) |
Aug 10, 2023 | 55.38 | 56.11 | 54.77 | 55.11 | 115,215 | +0.15(+0.27%) |
Aug 09, 2023 | 56.24 | 56.24 | 54.65 | 54.96 | 234,308 | -1.08(-1.93%) |
Aug 08, 2023 | 55.49 | 56.11 | 54.96 | 56.04 | 119,751 | -0.23(-0.41%) |
Aug 07, 2023 | 56.47 | 56.47 | 55.39 | 56.27 | 153,734 | -0.15(-0.27%) |
Aug 04, 2023 | 56.76 | 57.38 | 56.29 | 56.42 | 77,763 | +0.10(+0.18%) |
Aug 03, 2023 | 56.27 | 56.60 | 55.89 | 56.32 | 95,298 | -0.39(-0.69%) |
Aug 02, 2023 | 57.36 | 57.36 | 56.23 | 56.71 | 112,449 | -1.66(-2.84%) |
Aug 01, 2023 | 58.56 | 58.56 | 57.90 | 58.37 | 104,771 | -0.49(-0.83%) |
Jul 31, 2023 | 57.94 | 58.86 | 57.80 | 58.86 | 128,626 | +1.29(+2.24%) |
Jul 28, 2023 | 56.90 | 57.57 | 56.77 | 57.57 | 189,861 | +1.33(+2.36%) |
Jul 27, 2023 | 57.94 | 57.99 | 56.02 | 56.24 | 239,819 | -0.93(-1.63%) |
Jul 26, 2023 | 57.29 | 57.60 | 56.83 | 57.17 | 80,136 | -0.13(-0.23%) |
Jul 25, 2023 | 57.54 | 57.66 | 57.23 | 57.30 | 78,349 | -0.28(-0.49%) |
Jul 24, 2023 | 57.09 | 57.64 | 56.60 | 57.58 | 136,672 | +0.49(+0.86%) |
Jul 21, 2023 | 57.90 | 57.95 | 56.93 | 57.09 | 98,941 | -0.29(-0.51%) |
Jul 20, 2023 | 58.52 | 58.68 | 57.19 | 57.38 | 186,563 | -1.76(-2.98%) |
Jul 19, 2023 | 59.79 | 59.84 | 58.81 | 59.14 | 164,116 | -0.27(-0.45%) |
Jul 18, 2023 | 59.18 | 59.52 | 59.00 | 59.41 | 109,846 | +0.43(+0.73%) |
Jul 17, 2023 | 57.79 | 59.16 | 57.79 | 58.98 | 173,079 | +1.26(+2.18%) |
Jul 14, 2023 | 58.81 | 58.81 | 57.60 | 57.72 | 114,888 | -0.83(-1.42%) |
Jul 13, 2023 | 58.09 | 58.61 | 57.94 | 58.55 | 282,032 | +1.05(+1.83%) |
Jul 12, 2023 | 57.89 | 57.89 | 57.07 | 57.50 | 91,102 | +0.56(+0.98%) |
Jul 11, 2023 | 56.76 | 56.99 | 56.40 | 56.94 | 103,058 | +0.37(+0.65%) |
Jul 10, 2023 | 55.81 | 56.57 | 55.47 | 56.57 | 99,430 | +0.80(+1.43%) |
Jul 07, 2023 | 55.61 | 56.39 | 55.61 | 55.77 | 95,362 | +0.31(+0.56%) |
Jul 06, 2023 | 56.17 | 56.17 | 54.95 | 55.46 | 158,332 | -1.44(-2.53%) |
Jul 05, 2023 | 56.68 | 57.08 | 56.29 | 56.90 | 126,983 | -0.01(-0.02%) |
Jul 03, 2023 | 56.99 | 57.38 | 56.58 | 56.91 | 88,962 | +0.55(+0.98%) |
Jun 30, 2023 | 56.63 | 56.90 | 56.30 | 56.36 | 137,200 | +0.39(+0.71%) |
Jun 29, 2023 | 56.03 | 56.38 | 55.68 | 55.97 | 90,899 | +0.52(+0.93%) |
Jun 28, 2023 | 54.26 | 55.62 | 54.26 | 55.45 | 115,585 | +1.09(+2.01%) |
Jun 27, 2023 | 53.28 | 54.46 | 53.22 | 54.36 | 88,485 | +1.43(+2.70%) |
Jun 26, 2023 | 53.19 | 53.94 | 52.92 | 52.93 | 115,509 | -0.42(-0.79%) |
Jun 23, 2023 | 53.76 | 53.88 | 53.26 | 53.35 | 233,404 | -1.14(-2.09%) |
Jun 22, 2023 | 54.51 | 54.64 | 54.17 | 54.49 | 69,751 | -0.57(-1.04%) |
Jun 21, 2023 | 55.53 | 55.69 | 54.95 | 55.06 | 100,504 | -0.68(-1.22%) |
Jun 20, 2023 | 55.64 | 55.82 | 54.76 | 55.74 | 136,361 | +0.13(+0.23%) |
Jun 16, 2023 | 56.50 | 56.50 | 55.41 | 55.61 | 138,114 | -0.44(-0.79%) |
Jun 15, 2023 | 55.22 | 56.25 | 55.09 | 56.05 | 229,941 | +9.73(+21.02%) |
May 08, 2023 | 46.45 | 46.49 | 46.01 | 46.31 | 82,270 | +0.06(+0.14%) |
May 05, 2023 | 45.78 | 46.32 | 45.78 | 46.25 | 56,413 | +0.96(+2.12%) |
May 04, 2023 | 45.41 | 45.41 | 44.85 | 45.29 | 58,617 | +0.01(+0.02%) |
May 03, 2023 | 45.59 | 46.19 | 45.26 | 45.28 | 63,868 | -0.25(-0.55%) |
May 02, 2023 | 45.98 | 45.98 | 45.08 | 45.53 | 80,579 | -0.67(-1.46%) |