Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	118.50	118.50	114.17	114.50	143,151	-4.06(-3.42%)
Apr 29, 2015	119.37	120.35	117.91	118.55	48,146	-0.93(-0.78%)
Apr 28, 2015	120.01	122.19	118.97	119.48	63,282	-1.12(-0.93%)
Apr 27, 2015	120.00	121.37	118.93	120.60	117,660	+0.59(+0.49%)
Apr 24, 2015	120.72	121.03	119.06	120.02	78,717	+0.75(+0.63%)
Apr 23, 2015	113.77	119.49	113.77	119.26	119,207	+4.98(+4.36%)
Apr 22, 2015	112.39	115.02	111.30	114.28	81,689	+1.84(+1.64%)
Apr 21, 2015	111.76	112.45	110.61	112.44	74,699	+1.60(+1.44%)
Apr 20, 2015	111.25	111.81	110.63	110.84	62,555	-0.48(-0.43%)
Apr 17, 2015	111.14	111.66	110.21	111.32	100,375	-0.59(-0.53%)
Apr 16, 2015	113.00	113.00	110.70	111.91	51,199	-0.76(-0.67%)
Apr 15, 2015	110.48	112.81	110.48	112.67	44,318	+2.33(+2.11%)
Apr 14, 2015	111.14	111.64	110.19	110.35	63,697	-0.94(-0.85%)
Apr 13, 2015	114.40	114.40	111.09	111.29	71,494	-3.24(-2.83%)
Apr 10, 2015	114.12	114.81	113.52	114.53	39,094	+0.05(+0.04%)
Apr 09, 2015	115.88	115.88	113.48	114.48	54,713	-0.85(-0.73%)
Apr 08, 2015	113.73	116.33	113.62	115.33	75,977	+1.95(+1.72%)
Apr 07, 2015	110.88	113.78	110.81	113.38	143,475	+2.56(+2.31%)
Apr 06, 2015	111.33	113.51	110.79	110.82	29,531	-0.94(-0.84%)
Apr 02, 2015	111.72	111.76	111.76	111.76	34,092	+0.40(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.