Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 9,660 | +0.00(+0.00%) |
May 28, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,260 | +0.00(+0.00%) |
May 27, 2020 | 27.52 | 27.52 | 9,960 | +0.00(+0.00%) | ||
May 26, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 9,600 | +0.00(+0.00%) |
May 22, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 9,960 | +0.00(+0.00%) |
May 21, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,560 | +0.00(+0.00%) |
May 20, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 9,900 | +0.00(+0.00%) |
May 19, 2020 | 27.52 | 27.52 | 10,500 | +0.00(+0.00%) | ||
May 18, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,320 | +0.00(+0.00%) |
May 15, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,560 | +0.00(+0.00%) |
May 14, 2020 | 27.52 | 27.52 | 10,380 | +0.00(+0.00%) | ||
May 13, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,380 | +0.00(+0.00%) |
May 12, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,380 | +0.00(+0.00%) |
May 11, 2020 | 27.52 | 27.52 | 10,380 | +0.00(+0.00%) | ||
May 08, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,560 | +0.00(+0.00%) |
May 07, 2020 | 27.52 | 27.52 | 9,060 | +0.00(+0.00%) | ||
May 06, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,860 | +0.00(+0.00%) |
May 05, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 9,960 | +0.00(+0.00%) |
May 04, 2020 | 27.52 | 27.52 | 10,740 | +0.00(+0.00%) | ||
May 01, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,380 | +0.00(+0.00%) |
Apr 30, 2020 | 27.52 | 27.52 | 10,080 | +0.00(+0.00%) | ||
Apr 29, 2020 | 27.52 | 27.52 | 9,540 | +0.00(+0.00%) | ||
Apr 28, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,440 | +0.00(+0.00%) |
Apr 27, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,383 | +0.00(+0.00%) |
Apr 24, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 9,540 | +0.00(+0.00%) |
Apr 23, 2020 | 27.52 | 27.52 | 9,960 | +0.00(+0.00%) | ||
Apr 22, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 11,820 | +0.00(+0.00%) |
Apr 21, 2020 | 27.52 | 27.52 | 9,120 | +0.00(+0.00%) | ||
Apr 20, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 9,480 | +0.00(+0.00%) |
Apr 17, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 11,160 | +0.00(+0.00%) |
Apr 16, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 9,960 | +0.00(+0.00%) |
Apr 15, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,680 | +0.00(+0.00%) |
Apr 14, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 9,780 | +0.00(+0.00%) |
Apr 13, 2020 | 27.52 | 27.52 | 10,560 | +0.00(+0.00%) | ||
Apr 09, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 9,000 | +0.00(+0.00%) |
Apr 08, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,680 | +0.00(+0.00%) |
Apr 07, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,440 | +0.00(+0.00%) |
Apr 06, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,320 | +0.00(+0.00%) |
Apr 03, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 9,840 | +0.00(+0.00%) |
Apr 02, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 11,040 | +0.00(+0.00%) |
Apr 01, 2020 | 27.52 | 27.52 | 9,840 | +0.00(+0.00%) | ||
Mar 31, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 9,240 | +0.00(+0.00%) |
Mar 30, 2020 | 27.52 | 27.52 | 11,160 | +0.00(+0.00%) | ||
Mar 27, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,860 | +0.00(+0.00%) |
Mar 26, 2020 | 27.52 | 27.52 | 10,860 | +0.00(+0.00%) | ||
Mar 25, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 9,540 | +0.00(+0.00%) |
Mar 24, 2020 | 27.52 | 27.52 | 10,320 | +0.00(+0.00%) | ||
Mar 23, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,140 | +0.00(+0.00%) |
Mar 20, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 11,040 | +0.00(+0.00%) |
Mar 19, 2020 | 27.52 | 27.52 | 9,840 | +0.00(+0.00%) | ||
Mar 18, 2020 | 27.52 | 27.52 | 7,200 | +0.00(+0.00%) | ||
Mar 17, 2020 | 27.52 | 27.52 | 10,260 | +0.00(+0.00%) | ||
Mar 16, 2020 | 27.52 | 27.52 | 4,800 | +0.00(+0.00%) | ||
Mar 13, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 11,160 | +0.00(+0.00%) |
Mar 12, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 3,360 | +0.00(+0.00%) |
Mar 11, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,860 | +0.00(+0.00%) |
Mar 10, 2020 | 27.52 | 27.52 | 9,840 | +0.00(+0.00%) | ||
Mar 09, 2020 | 27.52 | 27.52 | 4,860 | +0.00(+0.00%) | ||
Mar 06, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 9,240 | +0.00(+0.00%) |
Mar 05, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,300 | +0.00(+0.00%) |
Mar 04, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 9,720 | +0.00(+0.00%) |
Mar 03, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,080 | +0.00(+0.00%) |