Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Yamana Gold
(NY:
AUY
)
5.850
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
3.753
3.984
3.737
3.952
29,831,018
+0.31(+8.55%)
Apr 28, 2016
3.521
3.713
3.477
3.641
16,898,768
+0.19(+5.56%)
Apr 27, 2016
3.505
3.513
3.369
3.449
15,449,771
-0.02(-0.69%)
Apr 26, 2016
3.385
3.473
3.298
3.473
11,667,454
+0.11(+3.33%)
Apr 25, 2016
3.449
3.457
3.322
3.362
13,802,128
-0.04(-1.17%)
Apr 22, 2016
3.465
3.537
3.338
3.401
18,667,344
-0.10(-2.74%)
Apr 21, 2016
3.569
3.609
3.437
3.497
24,586,804
+0.08(+2.34%)
Apr 20, 2016
3.553
3.625
3.409
3.417
25,515,568
-0.10(-2.73%)
Apr 19, 2016
3.489
3.553
3.441
3.513
23,587,724
+0.18(+5.52%)
Apr 18, 2016
3.298
3.346
3.250
3.330
17,058,702
+0.11(+3.47%)
Apr 15, 2016
3.106
3.258
3.074
3.218
19,563,168
+0.18(+5.77%)
Apr 14, 2016
3.154
3.218
2.970
3.042
22,698,786
-0.15(-4.75%)
Apr 13, 2016
3.194
3.274
3.154
3.194
17,211,322
-0.10(-2.91%)
Apr 12, 2016
3.202
3.338
3.123
3.290
33,543,678
+0.12(+3.78%)
Apr 11, 2016
3.002
3.178
2.994
3.170
40,128,664
+0.30(+10.58%)
Apr 08, 2016
2.627
2.930
2.623
2.866
26,063,290
+0.24(+9.12%)
Apr 07, 2016
2.547
2.643
2.531
2.627
17,286,890
+0.14(+5.79%)
Apr 06, 2016
2.443
2.491
2.403
2.483
9,162,349
+0.01(+0.32%)
Apr 05, 2016
2.467
2.483
2.379
2.475
12,543,535
+0.06(+2.31%)
Apr 04, 2016
2.451
2.475
2.395
2.419
11,419,796
-0.06(-2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.