Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 8.491 | 8.571 | 8.455 | 8.511 | 5,443,952 | +0.07(+0.87%) |
Dec 30, 2010 | 8.497 | 8.517 | 8.404 | 8.438 | 5,718,743 | -0.04(-0.47%) |
Dec 29, 2010 | 8.537 | 8.551 | 8.431 | 8.478 | 7,053,228 | +0.02(+0.24%) |
Dec 28, 2010 | 8.332 | 8.477 | 8.259 | 8.458 | 9,650,864 | +0.25(+3.07%) |
Dec 27, 2010 | 8.225 | 8.259 | 8.119 | 8.206 | 5,604,802 | -0.05(-0.56%) |
Dec 23, 2010 | 8.119 | 8.278 | 8.093 | 8.252 | 7,090,870 | +0.09(+1.06%) |
Dec 22, 2010 | 8.239 | 8.292 | 8.159 | 8.166 | 6,910,161 | -0.11(-1.28%) |
Dec 21, 2010 | 8.172 | 8.272 | 8.106 | 8.272 | 7,548,880 | +0.11(+1.30%) |
Dec 20, 2010 | 8.166 | 8.206 | 8.066 | 8.166 | 8,083,068 | +0.09(+1.07%) |
Dec 17, 2010 | 8.106 | 8.159 | 8.007 | 8.079 | 10,689,867 | -0.06(-0.73%) |
Dec 16, 2010 | 8.119 | 8.139 | 7.993 | 8.139 | 10,275,652 | -0.03(-0.41%) |
Dec 15, 2010 | 8.239 | 8.338 | 8.152 | 8.172 | 11,730,093 | -0.17(-1.99%) |
Dec 14, 2010 | 8.318 | 8.451 | 8.259 | 8.338 | 10,915,514 | +0.05(+0.56%) |
Dec 13, 2010 | 8.312 | 8.438 | 8.265 | 8.292 | 10,765,880 | +0.09(+1.13%) |
Dec 10, 2010 | 8.179 | 8.265 | 8.126 | 8.199 | 10,316,236 | -0.03(-0.40%) |
Dec 09, 2010 | 8.245 | 8.298 | 8.139 | 8.232 | 9,753,160 | +0.09(+1.06%) |
Dec 08, 2010 | 8.206 | 8.255 | 8.026 | 8.146 | 14,868,654 | -0.09(-1.05%) |
Dec 07, 2010 | 8.663 | 8.710 | 8.225 | 8.232 | 29,909,138 | -0.16(-1.90%) |
Dec 06, 2010 | 8.371 | 8.464 | 8.272 | 8.391 | 13,416,119 | +0.08(+0.96%) |
Dec 03, 2010 | 8.066 | 8.338 | 8.012 | 8.312 | 22,170,954 | +0.34(+4.33%) |
Dec 02, 2010 | 7.973 | 8.040 | 7.907 | 7.967 | 11,450,916 | +0.05(+0.67%) |
Dec 01, 2010 | 7.847 | 8.007 | 7.774 | 7.914 | 16,919,982 | +0.17(+2.14%) |
Nov 30, 2010 | 7.562 | 7.827 | 7.562 | 7.748 | 14,900,467 | +0.23(+3.09%) |
Nov 29, 2010 | 7.423 | 7.529 | 7.330 | 7.516 | 7,859,462 | +0.05(+0.62%) |
Nov 26, 2010 | 7.449 | 7.469 | 7.383 | 7.469 | 3,864,600 | -0.07(-0.88%) |
Nov 24, 2010 | 7.589 | 7.536 | 7.536 | 7.536 | 6,909,209 | +0.01(+0.09%) |
Nov 23, 2010 | 7.628 | 7.701 | 7.509 | 7.529 | 14,485,092 | -0.16(-2.07%) |
Nov 22, 2010 | 7.602 | 7.708 | 7.547 | 7.688 | 9,552,122 | +0.07(+0.87%) |
Nov 19, 2010 | 7.536 | 7.695 | 7.483 | 7.622 | 7,961,184 | +0.03(+0.44%) |
Nov 18, 2010 | 7.522 | 7.655 | 7.509 | 7.589 | 10,785,095 | +0.20(+2.69%) |
Nov 17, 2010 | 7.396 | 7.562 | 7.343 | 7.390 | 11,795,777 | -0.03(-0.45%) |
Nov 16, 2010 | 7.449 | 7.536 | 7.350 | 7.423 | 22,838,006 | -0.18(-2.36%) |
Nov 15, 2010 | 7.814 | 7.821 | 7.589 | 7.602 | 11,908,816 | -0.16(-2.05%) |
Nov 12, 2010 | 7.821 | 8.007 | 7.642 | 7.761 | 21,431,242 | -0.23(-2.90%) |
Nov 11, 2010 | 7.794 | 8.007 | 7.748 | 7.993 | 18,535,812 | +0.22(+2.82%) |
Nov 10, 2010 | 7.841 | 7.841 | 7.509 | 7.774 | 28,945,084 | +0.07(+0.95%) |
Nov 09, 2010 | 8.079 | 8.292 | 7.622 | 7.701 | 36,843,096 | -0.19(-2.44%) |
Nov 08, 2010 | 7.755 | 7.934 | 7.649 | 7.894 | 20,755,718 | +0.13(+1.71%) |
Nov 05, 2010 | 7.609 | 7.841 | 7.582 | 7.761 | 18,625,098 | +0.16(+2.09%) |
Nov 04, 2010 | 7.562 | 7.635 | 7.542 | 7.602 | 34,312,948 | +0.46(+6.50%) |
Nov 03, 2010 | 7.304 | 7.304 | 7.065 | 7.138 | 23,748,076 | -0.18(-2.45%) |
Nov 02, 2010 | 7.337 | 7.350 | 7.277 | 7.317 | 7,772,651 | +0.04(+0.55%) |
Nov 01, 2010 | 7.330 | 7.350 | 7.218 | 7.277 | 8,648,701 | -0.01(-0.09%) |
Oct 29, 2010 | 7.251 | 7.291 | 7.218 | 7.284 | 9,119,133 | +0.07(+1.01%) |
Oct 28, 2010 | 7.105 | 7.257 | 7.047 | 7.211 | 12,176,466 | +0.19(+2.64%) |
Oct 27, 2010 | 7.032 | 7.045 | 6.900 | 7.026 | 11,941,708 | -0.14(-1.94%) |
Oct 25, 2010 | 7.264 | 7.291 | 7.132 | 7.165 | 10,642,772 | +0.07(+0.93%) |
Oct 22, 2010 | 7.079 | 7.125 | 6.986 | 7.098 | 8,289,068 | +0.03(+0.47%) |
Oct 21, 2010 | 7.204 | 7.291 | 6.999 | 7.065 | 14,017,711 | -0.14(-1.93%) |
Oct 20, 2010 | 7.085 | 7.271 | 7.045 | 7.204 | 14,788,121 | +0.15(+2.07%) |
Oct 19, 2010 | 7.125 | 7.171 | 6.979 | 7.059 | 19,023,116 | -0.34(-4.66%) |
Oct 18, 2010 | 7.364 | 7.430 | 7.291 | 7.403 | 13,008,619 | -0.07(-0.89%) |
Oct 15, 2010 | 7.682 | 7.715 | 7.436 | 7.470 | 18,192,782 | -0.23(-2.93%) |
Oct 14, 2010 | 7.794 | 7.854 | 7.655 | 7.695 | 12,721,736 | -0.09(-1.19%) |
Oct 13, 2010 | 7.728 | 7.874 | 7.708 | 7.788 | 13,808,167 | +0.17(+2.17%) |
Oct 12, 2010 | 7.662 | 7.702 | 7.536 | 7.622 | 12,158,821 | -0.09(-1.20%) |
Oct 11, 2010 | 7.695 | 7.735 | 7.529 | 7.715 | 12,503,214 | +0.07(+0.87%) |
Oct 08, 2010 | 7.649 | 7.708 | 7.596 | 7.649 | 10,415,788 | +0.05(+0.61%) |
Oct 07, 2010 | 7.887 | 7.894 | 7.456 | 7.602 | 34,969 | -0.22(-2.80%) |
Oct 06, 2010 | 7.827 | 7.887 | 7.721 | 7.821 | 14,864,838 | +0.05(+0.60%) |
Oct 05, 2010 | 7.662 | 7.907 | 7.649 | 7.774 | 64,008 | +0.30(+3.99%) |
Oct 04, 2010 | 7.536 | 7.576 | 7.383 | 7.476 | 10,339,899 | -0.11(-1.48%) |