Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	28.20	28.49	27.94	28.32	7,266,500	+0.15(+0.53%)
Jan 30, 2006	29.02	29.23	27.71	28.17	3,235,400	-0.90(-3.10%)
Jan 27, 2006	29.15	29.33	28.93	29.07	2,503,200	-0.07(-0.24%)
Jan 26, 2006	29.40	29.63	28.89	29.14	1,915,300	+0.24(+0.83%)
Jan 25, 2006	28.84	29.10	28.60	28.90	2,385,600	+0.10(+0.35%)
Jan 24, 2006	28.97	29.07	28.60	28.80	1,305,200	-0.10(-0.35%)
Jan 23, 2006	28.66	29.06	28.61	28.90	968,100	+0.24(+0.84%)
Jan 20, 2006	29.08	29.18	28.58	28.66	1,503,000	-0.33(-1.14%)
Jan 19, 2006	28.89	29.15	28.87	28.99	2,063,900	+0.09(+0.31%)
Jan 18, 2006	28.39	29.01	28.34	28.90	2,342,200	+0.51(+1.80%)
Jan 17, 2006	28.25	28.50	28.10	28.39	2,143,500	+0.07(+0.25%)
Jan 13, 2006	28.21	28.66	28.16	28.32	1,090,900	+0.27(+0.96%)
Jan 12, 2006	28.42	28.43	27.99	28.05	1,947,500	-0.32(-1.13%)
Jan 11, 2006	28.62	28.73	28.17	28.37	1,157,300	-0.29(-1.01%)
Jan 10, 2006	28.97	28.97	28.56	28.66	1,230,400	-0.41(-1.41%)
Jan 09, 2006	28.40	29.16	28.36	29.07	2,095,800	+0.76(+2.68%)
Jan 06, 2006	28.70	29.04	28.24	28.31	3,542,600	-0.37(-1.29%)
Jan 05, 2006	28.71	29.04	28.51	28.68	1,373,100	+0.03(+0.10%)
Jan 04, 2006	28.40	28.70	28.39	28.65	1,993,500	+0.36(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.