Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 24.76 25.29 24.66 25.29 5,227,128 +0.62(+2.49%)
Oct 30, 2006 24.29 24.68 24.25 24.67 3,062,407 +0.39(+1.61%)
Oct 27, 2006 24.53 24.53 24.10 24.28 6,364,992 -0.72(-2.86%)
Oct 26, 2006 25.02 25.19 24.94 24.99 3,074,795 -0.07(-0.30%)
Oct 25, 2006 25.04 25.55 25.04 25.07 2,174,462 +0.12(+0.50%)
Oct 24, 2006 25.19 25.20 24.90 24.94 2,947,310 -0.32(-1.25%)
Oct 23, 2006 24.84 25.29 24.82 25.26 2,328,286 +0.22(+0.86%)
Oct 20, 2006 25.02 25.35 24.74 25.04 3,415,637 +0.13(+0.53%)
Oct 19, 2006 25.05 25.07 24.77 24.91 2,696,188 -0.22(-0.89%)
Oct 18, 2006 24.91 25.15 24.87 25.14 3,448,350 +0.32(+1.31%)
Oct 17, 2006 24.49 24.81 24.40 24.81 3,028,491 +0.32(+1.32%)
Oct 16, 2006 24.41 24.55 24.18 24.49 2,575,077 +0.07(+0.31%)
Oct 13, 2006 24.65 24.71 24.31 24.41 4,147,353 -0.46(-1.84%)
Oct 12, 2006 25.27 25.27 24.87 24.87 2,684,041 -0.28(-1.12%)
Oct 11, 2006 25.40 25.40 25.07 25.15 2,103,984 -0.24(-0.95%)
Oct 10, 2006 25.98 25.98 25.29 25.39 2,732,509 -0.47(-1.83%)
Oct 09, 2006 25.42 25.93 25.38 25.87 1,719,605 +0.45(+1.77%)
Oct 06, 2006 25.43 25.58 25.17 25.42 2,632,927 -0.17(-0.65%)
Oct 05, 2006 25.21 25.63 25.07 25.58 1,946,552 -0.22(-0.84%)
Oct 04, 2006 25.14 25.83 25.09 25.80 3,431,873 +0.67(+2.65%)
Oct 03, 2006 25.43 25.53 25.09 25.14 2,457,575 -0.29(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.