Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 15.49 16.22 15.21 15.49 8,582,024 +0.01(+0.06%)
Oct 26, 2012 15.75 15.48 15.48 15.48 4,558,900 -0.28(-1.78%)
Oct 25, 2012 15.82 16.03 15.63 15.76 4,195,571 +0.07(+0.45%)
Oct 24, 2012 16.02 16.12 15.63 15.69 3,910,933 -0.27(-1.69%)
Oct 23, 2012 16.18 16.22 15.88 15.96 4,693,768 -0.52(-3.16%)
Oct 19, 2012 17.11 17.13 16.48 16.48 7,583,621 -0.68(-3.96%)
Oct 18, 2012 17.23 17.29 17.13 17.16 3,791,665 -0.13(-0.75%)
Oct 17, 2012 17.13 17.34 17.11 17.29 4,004,597 +0.15(+0.88%)
Oct 16, 2012 17.28 17.38 17.00 17.14 4,263,918 -0.13(-0.75%)
Oct 15, 2012 17.10 17.32 17.04 17.27 4,217,668 +0.16(+0.94%)
Oct 12, 2012 17.47 17.47 17.05 17.11 4,671,564 -0.20(-1.16%)
Oct 11, 2012 17.28 17.52 17.22 17.31 3,174,251 +0.16(+0.93%)
Oct 10, 2012 17.08 17.28 17.04 17.15 4,483,259 +0.04(+0.23%)
Oct 09, 2012 17.33 17.54 17.06 17.11 4,863,748 -0.26(-1.50%)
Oct 08, 2012 17.38 17.56 17.30 17.37 6,221,340 -0.02(-0.11%)
Oct 05, 2012 17.01 17.45 16.99 17.39 13,125,801 +1.17(+7.21%)
Oct 04, 2012 16.05 16.33 15.94 16.22 4,646,140 +0.21(+1.31%)
Oct 03, 2012 15.94 16.04 15.74 16.01 3,358,085 +0.08(+0.50%)
Oct 02, 2012 16.20 16.25 15.89 15.93 3,576,432 -0.22(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.